00:02:26,28.44
00:05:51,28.44
00:09:16,28.36
00:12:40,28.24
00:16:05,28.11
00:19:30,27.96
00:22:55,27.82
00:26:20,27.65
00:29:45,27.52
00:33:09,27.39
00:36:34,27.24
00:39:59,27.10
00:43:24,26.98
00:46:49,26.85
00:50:13,26.75
00:53:38,26.64
00:57:03,26.52
01:00:28,26.44
01:03:53,26.34
01:07:17,26.23
01:10:42,26.16
01:14:07,26.07
01:17:32,25.99
01:20:57,25.90
01:24:21,25.88
01:27:46,26.21
01:31:11,26.76
01:34:36,27.38
01:38:01,28.00
01:41:25,28.63
01:44:50,29.19
01:48:15,29.55
01:51:40,29.76
01:55:04,29.56
01:58:30,29.26
02:01:54,28.99
02:05:19,28.74
02:08:44,28.52
02:12:09,28.34
02:15:34,28.15
02:18:59,27.96
02:22:23,27.80
02:25:48,27.64
02:29:13,27.49
02:32:38,27.35
02:36:03,27.21
02:39:27,27.06
02:42:52,26.95
02:46:17,26.85
02:49:42,26.73
02:53:06,26.63
02:56:31,26.54
02:59:57,26.46
03:03:22,26.36
03:06:47,26.29
03:10:11,26.20
03:13:36,26.11
03:17:01,26.04
03:20:26,25.98
03:23:51,25.93
03:27:16,26.20
03:30:40,26.75
03:34:05,27.38
03:37:30,27.98
03:40:55,28.60
03:44:20,28.98
03:47:44,29.04
03:51:10,28.98
03:54:34,28.86
03:57:59,28.73
04:01:24,28.55
04:04:49,28.38
04:08:14,28.24
04:11:39,28.05
04:15:03,27.86
04:18:28,27.74
04:21:53,27.57
04:25:18,27.43
04:28:43,27.29
04:32:08,27.15
04:35:32,27.02
04:38:57,26.90
04:42:22,26.79
04:45:47,26.68
04:49:12,26.56
04:52:37,26.48
04:56:01,26.38
04:59:26,26.27
05:02:51,26.20
05:06:16,26.10
05:09:41,26.04
05:13:05,25.99
05:16:30,26.29
05:19:55,26.82
05:23:20,27.44
05:26:45,28.06
05:30:10,28.66
05:33:35,29.21
05:36:59,29.51
05:40:24,29.49
05:43:49,29.40
05:47:14,29.24
05:50:38,29.09
05:54:03,28.89
05:57:28,28.70
06:00:53,28.50
06:04:18,28.32
06:07:43,28.15
06:11:08,27.98
06:14:33,27.80
06:17:58,27.64
06:21:22,27.48
06:24:47,27.32
06:28:12,27.19
06:31:37,27.07
06:35:02,26.95
06:38:26,26.84
06:41:51,26.73
06:45:16,26.64
06:48:41,26.51
06:52:06,26.41
06:55:31,26.35
06:58:56,26.25
07:02:21,26.16
07:05:45,26.07
07:09:10,26.02
07:12:35,26.07
07:16:00,26.54
07:19:25,27.13
07:22:50,27.74
07:26:15,28.32
07:29:40,28.93
07:33:05,29.43
07:36:30,29.73
07:39:55,29.82
07:43:19,29.55
07:46:44,29.25
07:50:09,29.00
07:53:34,28.77
07:56:59,28.54
08:00:24,28.35
08:03:49,28.18
08:07:13,28.01
08:10:38,27.86
08:14:03,27.70
08:17:28,27.56
08:20:53,27.43
08:24:17,27.31
08:27:42,27.19
08:31:07,27.07
08:34:32,26.96
08:37:57,26.84
08:41:22,26.76
08:44:47,26.65
08:48:12,26.59
08:51:37,26.50
08:55:02,26.40
08:58:27,26.34
09:01:52,26.27
09:05:16,26.20
09:08:41,26.14
09:12:06,26.06
09:15:31,26.02
09:18:56,25.96
09:22:20,25.93
09:25:45,25.86
09:29:10,25.81
09:32:35,25.75
09:36:00,25.74
09:39:25,25.69
09:42:49,25.63
09:46:14,25.60
09:49:39,25.56
09:53:04,25.54
09:56:29,25.49
09:59:54,25.44
10:03:18,25.44
10:06:43,25.39
10:10:08,25.38
10:13:33,25.35
10:16:58,25.31
10:20:22,25.30
10:23:47,25.29
10:27:12,25.25
10:30:37,25.25
10:34:02,25.23
10:37:27,25.19
10:40:52,25.19
10:44:17,25.16
10:47:41,25.14
10:51:06,25.13
10:54:31,25.11
10:57:56,25.09
11:01:21,25.06
11:04:45,25.06
11:08:10,25.05
11:11:35,25.02
11:15:00,25.00
11:18:25,25.00
11:21:50,25.00
11:25:15,24.98
11:28:39,24.96
11:32:04,24.94
11:35:29,24.94
11:38:54,24.94
11:42:19,24.94
11:45:44,24.94
11:49:08,24.93
11:52:33,24.89
11:55:58,24.89
11:59:23,24.88
12:02:48,24.88
12:06:13,24.88
12:09:37,24.88
12:13:02,24.86
12:16:27,24.85
12:19:52,24.81
12:23:17,24.81
12:26:42,24.81
12:30:07,24.80
12:33:32,24.80
12:36:56,24.79
12:40:21,24.79
12:43:46,24.76
12:47:11,24.77
12:50:36,24.75
12:54:01,24.75
12:57:25,24.75
13:00:50,24.76
13:04:15,24.75
13:07:40,24.75
13:11:05,24.75
13:14:30,24.75
13:17:55,24.75
13:21:19,24.75
13:24:44,24.75
13:28:09,24.74
13:31:34,24.73
13:34:59,24.71
13:38:24,24.69
13:41:48,24.69
13:45:13,24.69
13:48:38,24.69
13:52:03,24.69
13:55:28,24.69
13:58:53,24.69
14:02:17,24.69
14:05:42,24.69
14:09:07,24.69
14:12:32,24.69
14:15:57,24.69
14:19:22,24.69
14:22:46,24.65
14:26:11,24.63
14:29:36,24.63
14:33:01,24.63
14:36:26,24.63
14:39:51,24.63
14:43:15,24.63
14:46:40,24.64
14:50:05,24.69
14:53:30,24.68
14:56:55,24.69
15:00:19,24.69
15:03:44,24.73
15:07:09,24.75
15:10:34,24.75
15:13:59,24.76
15:17:24,24.79
15:20:48,24.80
15:24:13,24.81
15:27:38,24.79
15:31:03,24.79
15:34:28,24.79
15:37:53,24.77
15:41:18,24.75
15:44:43,24.75
15:48:07,24.75
15:51:32,24.74
15:54:57,24.74
15:58:22,24.70
16:01:47,24.69
16:05:11,24.69
16:08:36,24.68
16:12:01,24.64
16:15:26,24.64
16:18:51,24.63
16:22:15,24.64
16:25:40,24.63
16:29:05,24.63
16:32:30,24.63
16:35:55,24.63
16:39:20,24.63
16:42:45,24.63
16:46:09,24.63
16:49:34,24.63
16:52:59,24.61
16:56:24,24.63
16:59:49,24.63
17:03:13,24.63
17:06:38,24.63
17:10:03,24.63
17:13:28,24.63
17:16:53,24.63
17:20:18,24.57
17:23:43,24.57
17:27:08,24.56
17:30:32,24.56
17:33:57,24.56
17:37:22,24.56
17:40:47,24.56
17:44:12,24.56
17:47:37,24.56
17:51:01,24.56
17:54:26,24.56
17:57:51,24.56
18:01:16,24.56
18:04:41,24.56
18:08:05,24.56
18:11:30,24.56
18:14:55,24.59
18:18:20,24.69
18:21:45,24.96
18:25:10,25.04
18:28:34,25.06
18:31:59,25.07
18:35:24,25.06
18:38:49,25.11
18:42:14,25.06
18:45:38,25.06
18:49:03,25.06
18:52:28,25.05
18:55:53,25.02
18:59:18,25.00
19:02:43,25.00
19:06:07,25.00
19:09:32,24.99
19:12:57,24.96
19:16:22,24.94
19:19:47,24.94
19:23:12,24.94
19:26:36,24.91
19:30:01,24.90
19:33:26,24.88
19:36:51,24.88
19:40:16,24.88
19:43:40,24.82
19:47:05,24.82
19:50:30,24.81
19:53:55,24.81
19:57:20,24.75
20:00:45,24.75
20:04:10,24.75
20:07:34,24.75
20:10:59,24.74
20:14:24,24.75
20:17:49,24.74
20:21:14,24.69
20:24:39,24.69
20:28:03,24.69
20:31:28,24.69
20:34:53,24.69
20:38:18,24.68
20:41:43,24.66
20:45:08,24.64
20:48:32,24.64
20:51:57,24.63
20:55:22,24.63
20:58:47,24.60
21:02:12,24.57
21:05:37,24.56
21:09:02,24.56
21:12:27,24.56
21:15:52,24.56
21:19:16,24.55
21:22:41,24.55
21:26:06,24.54
21:29:31,24.54
21:32:56,24.52
21:36:20,24.50
21:39:45,24.50
21:43:10,24.50
21:46:35,24.50
21:50:00,24.49
21:53:25,24.48
21:56:49,24.48
22:00:14,24.49
22:03:39,24.44
22:07:04,24.44
22:10:29,24.44
22:13:53,24.45
22:17:18,24.79
22:20:43,25.43
22:24:08,26.14
22:27:33,26.85
22:30:58,27.56
22:34:22,28.19
22:37:47,28.60
22:41:12,28.88
22:44:37,28.75
22:48:02,28.49
22:51:26,28.25
22:54:51,28.05
22:58:16,27.86
23:01:41,27.70
23:05:06,27.55
23:08:30,27.40
23:11:55,27.27
23:15:20,27.15
23:18:45,27.04
23:22:10,26.91
23:25:35,26.79
23:28:59,26.70
23:32:24,26.59
23:35:49,26.51
23:39:14,26.40
23:42:39,26.32
23:46:04,26.24
23:49:28,26.16
23:52:53,26.09
23:56:18,26.02
23:59:43,25.96