00:02:26,13.30
00:05:51,13.11
00:09:16,13.10
00:12:41,13.38
00:16:05,13.46
00:19:30,13.59
00:22:55,13.66
00:26:20,13.53
00:29:45,13.55
00:33:09,13.65
00:36:34,13.69
00:39:59,13.61
00:43:24,13.55
00:46:49,13.55
00:50:13,13.54
00:53:38,13.57
00:57:03,13.50
01:00:28,13.51
01:03:53,13.59
01:07:17,13.59
01:10:42,13.71
01:14:07,13.65
01:17:32,13.68
01:20:57,13.64
01:24:21,13.61
01:27:46,13.64
01:31:11,13.56
01:34:36,13.47
01:38:01,13.43
01:41:25,13.40
01:44:50,13.34
01:48:15,13.31
01:51:40,13.24
01:55:05,13.16
01:58:30,13.21
02:01:54,13.20
02:05:19,13.16
02:08:44,13.18
02:12:09,13.18
02:15:34,13.15
02:18:59,13.13
02:22:23,13.09
02:25:48,13.11
02:29:13,13.06
02:32:38,12.99
02:36:03,12.95
02:39:27,13.03
02:42:52,13.03
02:46:17,13.00
02:49:42,13.03
02:53:07,13.00
02:56:31,13.03
02:59:57,12.96
03:03:22,12.85
03:06:47,12.93
03:10:11,12.95
03:13:36,12.96
03:17:01,12.84
03:20:26,12.89
03:23:51,12.84
03:27:16,12.79
03:30:40,12.79
03:34:05,12.78
03:37:30,12.71
03:40:55,12.70
03:44:20,12.69
03:47:45,12.65
03:51:10,12.70
03:54:34,12.68
03:57:59,12.63
04:01:24,12.63
04:04:49,12.54
04:08:14,12.53
04:11:39,12.55
04:15:03,12.51
04:18:28,12.39
04:21:53,12.44
04:25:18,12.44
04:28:43,12.44
04:32:08,12.39
04:35:33,12.41
04:38:57,12.40
04:42:22,12.36
04:45:47,12.30
04:49:12,12.29
04:52:37,12.31
04:56:01,12.36
04:59:26,12.32
05:02:51,12.22
05:06:16,12.21
05:09:41,12.21
05:13:05,12.16
05:16:30,12.15
05:19:55,12.13
05:23:20,12.19
05:26:45,12.16
05:30:10,12.14
05:33:35,12.13
05:36:59,12.03
05:40:24,11.94
05:43:49,12.07
05:47:14,12.14
05:50:39,12.16
05:54:03,12.18
05:57:29,12.31
06:00:53,12.38
06:04:18,12.39
06:07:43,12.46
06:11:08,12.64
06:14:33,12.74
06:17:58,12.76
06:21:22,12.94
06:24:47,12.97
06:28:12,13.10
06:31:37,13.25
06:35:02,13.31
06:38:27,13.39
06:41:51,13.50
06:45:16,13.65
06:48:41,13.75
06:52:06,13.78
06:55:31,13.91
06:58:56,14.13
07:02:21,14.22
07:05:45,14.35
07:09:10,14.50
07:12:35,14.65
07:16:00,14.82
07:19:25,15.05
07:22:50,15.09
07:26:15,15.24
07:29:40,15.29
07:33:05,15.57
07:36:30,16.00
07:39:55,16.41
07:43:19,16.59
07:46:44,18.24
07:50:09,20.68
07:53:34,21.57
07:56:59,20.71
08:00:24,19.61
08:03:49,22.48
08:07:13,22.09
08:10:38,22.43
08:14:03,21.85
08:17:28,21.93
08:20:53,21.95
08:24:17,20.51
08:27:42,21.49
08:31:07,22.48
08:34:32,22.05
08:37:57,23.24
08:41:22,22.18
08:44:47,23.26
08:48:12,22.89
08:51:37,21.96
08:55:02,21.00
08:58:27,21.02
09:01:52,21.79
09:05:16,26.50
09:08:41,24.93
09:12:06,26.86
09:15:31,27.50
09:18:56,23.66
09:22:20,25.65
09:25:45,27.10
09:29:10,24.01
09:32:35,27.16
09:36:00,27.64
09:39:25,22.43
09:42:49,23.46
09:46:14,27.54
09:49:39,25.11
09:53:04,24.93
09:56:29,24.60
09:59:54,22.84
10:03:18,26.46
10:06:43,28.13
10:10:08,27.50
10:13:33,28.43
10:16:58,26.96
10:20:22,26.69
10:23:47,28.31
10:27:13,25.69
10:30:37,26.70
10:34:02,28.05
10:37:27,26.70
10:40:52,27.52
10:44:17,29.65
10:47:41,27.89
10:51:06,29.43
10:54:31,28.66
10:57:56,29.66
11:01:21,30.99
11:04:45,30.70
11:08:10,31.02
11:11:35,31.82
11:15:00,30.30
11:18:25,29.59
11:21:50,30.00
11:25:15,29.65
11:28:40,28.51
11:32:04,27.71
11:35:29,27.35
11:38:54,26.44
11:42:19,24.90
11:45:44,23.94
11:49:09,23.80
11:52:33,23.10
11:55:58,22.38
11:59:23,22.76
12:02:48,23.44
12:06:13,22.73
12:09:37,22.14
12:13:02,22.49
12:16:27,23.10
12:19:52,27.04
12:23:17,30.79
12:26:42,32.63
12:30:07,32.36
12:33:32,31.35
12:36:56,32.09
12:40:21,31.36
12:43:46,28.98
12:47:11,29.69
12:50:36,30.01
12:54:01,31.20
12:57:26,31.81
13:00:50,30.57
13:04:15,27.06
13:07:40,25.05
13:11:05,28.54
13:14:30,29.32
13:17:55,31.10
13:21:19,31.55
13:24:44,32.19
13:28:09,31.25
13:31:34,31.19
13:34:59,30.51
13:38:24,31.48
13:41:48,31.86
13:45:13,31.46
13:48:38,32.13
13:52:03,32.16
13:55:28,32.13
13:58:53,31.93
14:02:17,30.79
14:05:42,29.73
14:09:07,31.49
14:12:32,30.01
14:15:57,28.43
14:19:22,25.98
14:22:46,29.26
14:26:11,29.36
14:29:36,26.39
14:33:01,25.98
14:36:26,24.11
14:39:51,23.99
14:43:15,24.44
14:46:40,23.99
14:50:05,23.91
14:53:30,23.56
14:56:55,23.15
15:00:20,23.07
15:03:44,22.82
15:07:09,22.68
15:10:34,22.96
15:13:59,23.04
15:17:24,22.75
15:20:49,22.85
15:24:13,22.88
15:27:38,22.76
15:31:03,22.34
15:34:28,22.19
15:37:53,22.18
15:41:18,22.41
15:44:43,22.39
15:48:07,22.36
15:51:32,22.36
15:54:57,22.71
15:58:22,22.94
16:01:47,22.74
16:05:11,22.61
16:08:36,22.24
16:12:01,22.24
16:15:26,22.36
16:18:51,22.01
16:22:15,22.04
16:25:40,22.18
16:29:05,22.04
16:32:30,22.23
16:35:55,21.94
16:39:20,21.85
16:42:45,21.45
16:46:09,21.56
16:49:34,21.90
16:52:59,22.04
16:56:24,22.02
16:59:49,21.82
17:03:14,21.29
17:06:38,20.99
17:10:03,20.56
17:13:28,20.07
17:16:53,19.82
17:20:18,19.56
17:23:43,19.07
17:27:08,18.41
17:30:32,17.84
17:33:57,17.21
17:37:22,16.50
17:40:47,16.36
17:44:12,16.48
17:47:37,16.29
17:51:01,16.36
17:54:26,16.68
17:57:51,16.49
18:01:16,16.41
18:04:41,16.15
18:08:05,16.29
18:11:30,16.68
18:14:55,17.39
18:18:20,17.85
18:21:45,18.20
18:25:10,17.89
18:28:34,17.36
18:31:59,17.10
18:35:24,17.15
18:38:49,17.11
18:42:14,17.15
18:45:38,17.19
18:49:03,17.19
18:52:28,17.41
18:55:53,17.51
18:59:18,17.44
19:02:43,17.73
19:06:07,18.01
19:09:32,18.04
19:12:57,18.06
19:16:22,18.01
19:19:47,17.94
19:23:12,17.95
19:26:36,17.94
19:30:01,17.56
19:33:26,17.80
19:36:51,17.43
19:40:16,17.52
19:43:40,17.71
19:47:05,17.71
19:50:30,17.57
19:53:55,17.54
19:57:20,17.26
20:00:45,17.15
20:04:10,17.14
20:07:34,17.04
20:10:59,16.84
20:14:24,16.79
20:17:49,16.80
20:21:14,16.76
20:24:39,16.85
20:28:03,16.46
20:31:28,16.40
20:34:53,16.57
20:38:18,16.75
20:41:43,16.68
20:45:08,16.66
20:48:32,16.59
20:51:57,16.60
20:55:22,16.34
20:58:47,16.23
21:02:12,16.19
21:05:37,16.09
21:09:02,15.86
21:12:27,15.68
21:15:52,15.72
21:19:16,15.74
21:22:41,15.65
21:26:06,15.56
21:29:31,15.39
21:32:56,15.35
21:36:20,15.29
21:39:45,15.40
21:43:10,15.57
21:46:35,15.38
21:50:00,15.14
21:53:25,15.10
21:56:49,15.10
22:00:14,15.28
22:03:39,15.38
22:07:04,15.40
22:10:29,15.38
22:13:53,15.31
22:17:18,15.18
22:20:43,14.99
22:24:08,14.81
22:27:33,14.72
22:30:58,14.71
22:34:22,14.64
22:37:47,14.51
22:41:12,14.32
22:44:37,14.25
22:48:02,14.29
22:51:26,14.22
22:54:51,14.21
22:58:16,14.10
23:01:41,13.96
23:05:06,13.88
23:08:30,13.88
23:11:55,13.85
23:15:20,13.79
23:18:45,13.78
23:22:10,13.66
23:25:35,13.56
23:29:00,13.50
23:32:24,13.40
23:35:49,13.35
23:39:14,13.20
23:42:39,13.00
23:46:04,12.96
23:49:28,12.97
23:52:53,12.84
23:56:18,12.75
23:59:43,12.96