00:01:10,24.63
00:04:35,24.63
00:08:00,24.61
00:11:25,24.56
00:14:49,24.56
00:18:14,24.54
00:21:39,24.50
00:25:04,24.50
00:28:29,24.48
00:31:53,24.44
00:35:18,24.44
00:38:43,24.40
00:42:08,24.38
00:45:32,24.38
00:48:57,24.34
00:52:22,24.31
00:55:47,24.31
00:59:12,24.31
01:02:36,24.27
01:06:01,24.25
01:09:26,24.25
01:12:51,24.25
01:16:16,24.23
01:19:40,24.19
01:23:05,24.19
01:26:30,24.19
01:29:55,24.19
01:33:20,24.15
01:36:44,24.13
01:40:09,24.13
01:43:34,24.13
01:46:59,24.13
01:50:24,24.09
01:53:48,24.06
01:57:13,24.14
02:00:38,24.52
02:04:03,25.23
02:07:28,26.14
02:10:53,27.18
02:14:17,28.11
02:17:42,28.66
02:21:07,28.88
02:24:32,28.91
02:27:57,29.10
02:31:21,29.13
02:34:46,29.02
02:38:11,28.86
02:41:36,28.69
02:45:01,28.50
02:48:25,28.31
02:51:50,28.13
02:55:15,27.94
02:58:40,27.74
03:02:05,27.56
03:05:30,27.40
03:08:54,27.25
03:12:19,27.11
03:15:44,26.95
03:19:09,26.82
03:22:34,26.70
03:25:59,26.59
03:29:23,26.48
03:32:48,26.38
03:36:13,26.27
03:39:38,26.18
03:43:03,26.09
03:46:28,25.99
03:49:52,25.90
03:53:17,25.84
03:56:42,25.76
04:00:07,25.68
04:03:32,25.61
04:06:56,25.54
04:10:21,25.48
04:13:46,25.41
04:17:11,25.35
04:20:36,25.29
04:24:01,25.23
04:27:25,25.19
04:30:50,25.13
04:34:15,25.07
04:37:40,25.02
04:41:05,24.99
04:44:30,24.94
04:47:54,24.89
04:51:19,24.88
04:54:44,24.81
04:58:09,24.80
05:01:34,24.75
05:04:58,24.70
05:08:23,24.69
05:11:48,24.64
05:15:13,24.70
05:18:38,25.07
05:22:03,25.75
05:25:27,26.63
05:28:52,27.61
05:32:17,28.44
05:35:42,28.99
05:39:07,29.19
05:42:31,29.19
05:45:56,29.07
05:49:21,28.93
05:52:46,28.73
05:56:11,28.52
05:59:35,28.31
06:03:00,28.13
06:06:25,27.94
06:09:50,27.75
06:13:15,27.57
06:16:39,27.43
06:20:04,27.26
06:23:29,27.11
06:26:54,26.98
06:30:19,26.84
06:33:44,26.71
06:37:09,26.59
06:40:34,26.48
06:43:58,26.38
06:47:23,26.26
06:50:48,26.16
06:54:13,26.06
06:57:38,25.96
07:01:03,25.89
07:04:28,25.80
07:07:52,25.73
07:11:17,25.66
07:14:42,25.59
07:18:07,25.54
07:21:32,25.46
07:24:57,25.41
07:28:21,25.35
07:31:46,25.30
07:35:11,25.25
07:38:36,25.20
07:42:01,25.15
07:45:26,25.13
07:48:51,25.06
07:52:15,25.02
07:55:40,24.98
07:59:05,24.94
08:02:30,24.90
08:05:55,24.88
08:09:19,24.81
08:12:44,24.77
08:16:09,24.75
08:19:34,24.73
08:22:59,24.69
08:26:23,24.69
08:29:48,24.64
08:33:13,24.63
08:36:39,24.61
08:40:04,24.56
08:43:29,24.56
08:46:53,24.56
08:50:18,24.52
08:53:43,24.50
08:57:08,24.50
09:00:33,24.50
09:03:58,24.44
09:07:22,24.44
09:10:47,24.44
09:14:12,24.44
09:17:37,24.38
09:21:02,24.38
09:24:27,24.38
09:27:51,24.38
09:31:16,24.36
09:34:41,24.31
09:38:06,24.31
09:41:31,24.31
09:44:55,24.31
09:48:20,24.31
09:51:45,24.31
09:55:10,24.31
09:58:35,24.31
10:01:59,24.31
10:05:24,24.31
10:08:49,24.29
10:12:14,24.30
10:15:39,24.26
10:19:04,24.25
10:22:28,24.25
10:25:53,24.25
10:29:18,24.25
10:32:43,24.25
10:36:08,24.25
10:39:32,24.25
10:42:57,24.25
10:46:22,24.25
10:49:47,24.25
10:53:12,24.25
10:56:36,24.25
11:00:01,24.25
11:03:26,24.25
11:06:51,24.25
11:10:16,24.25
11:13:40,24.25
11:17:05,24.25
11:20:30,24.25
11:23:55,24.25
11:27:20,24.25
11:30:45,24.25
11:34:10,24.25
11:37:35,24.25
11:40:59,24.25
11:44:24,24.25
11:47:49,24.25
11:51:14,24.25
11:54:39,24.25
11:58:03,24.25
12:01:28,24.25
12:04:53,24.25
12:08:18,24.25
12:11:43,24.25
12:15:08,24.25
12:18:32,24.25
12:21:57,24.26
12:25:22,24.25
12:28:47,24.25
12:32:12,24.25
12:35:37,24.25
12:39:01,24.25
12:42:26,24.25
12:45:51,24.25
12:49:16,24.25
12:52:41,24.25
12:56:05,24.25
12:59:30,24.25
13:02:55,24.25
13:06:20,24.25
13:09:45,24.25
13:13:09,24.25
13:16:34,24.25
13:19:59,24.25
13:23:24,24.25
13:26:49,24.25
13:30:14,24.25
13:33:38,24.25
13:37:03,24.24
13:40:28,24.19
13:43:53,24.26
13:47:18,24.45
13:50:42,24.70
13:54:07,24.80
13:57:32,24.88
14:00:57,24.90
14:04:22,24.91
14:07:47,24.88
14:11:11,24.88
14:14:36,24.88
14:18:01,24.82
14:21:26,24.81
14:24:51,24.81
14:28:16,24.77
14:31:41,24.75
14:35:06,24.75
14:38:30,24.71
14:41:55,24.69
14:45:20,24.69
14:48:45,24.66
14:52:10,24.63
14:55:34,24.63
14:58:59,24.63
15:02:24,24.63
15:05:49,24.56
15:09:14,24.56
15:12:39,24.56
15:16:04,24.56
15:19:28,24.55
15:22:53,24.50
15:26:18,24.50
15:29:43,24.50
15:33:08,24.50
15:36:33,24.49
15:39:57,24.48
15:43:22,24.44
15:46:47,24.44
15:50:12,24.44
15:53:37,24.44
15:57:02,24.44
16:00:26,24.44
16:03:51,24.44
16:07:16,24.44
16:10:41,24.41
16:14:06,24.38
16:17:30,24.38
16:20:55,24.38
16:24:20,24.38
16:27:45,24.38
16:31:10,24.38
16:34:35,24.38
16:37:59,24.38
16:41:24,24.38
16:44:49,24.38
16:48:14,24.38
16:51:39,24.38
16:55:04,24.38
16:58:28,24.38
17:01:53,24.36
17:05:18,24.36
17:08:43,24.36
17:12:08,24.35
17:15:33,24.32
17:18:57,24.38
17:22:22,24.38
17:25:47,24.32
17:29:12,24.35
17:32:37,24.38
17:36:02,24.35
17:39:26,24.35
17:42:51,24.35
17:46:16,24.35
17:49:41,24.32
17:53:06,24.31
17:56:31,24.31
17:59:56,24.31
18:03:20,24.31
18:06:45,24.31
18:10:10,24.31
18:13:35,24.34
18:17:00,24.36
18:20:25,24.32
18:23:50,24.32
18:27:14,24.34
18:30:39,24.32
18:34:04,24.31
18:37:29,24.32
18:40:54,24.31
18:44:19,24.31
18:47:44,24.31
18:51:08,24.31
18:54:33,24.31
18:57:58,24.31
19:01:23,24.31
19:04:48,24.31
19:08:13,24.30
19:11:38,24.26
19:15:03,24.27
19:18:27,24.27
19:21:52,24.25
19:25:17,24.25
19:28:42,24.25
19:32:07,24.25
19:35:32,24.25
19:38:57,24.25
19:42:22,24.25
19:45:46,24.25
19:49:11,24.25
19:52:36,24.25
19:56:01,24.25
19:59:26,24.24
20:02:51,24.21
20:06:15,24.19
20:09:40,24.19
20:13:05,24.19
20:16:30,24.19
20:19:55,24.19
20:23:20,24.19
20:26:45,24.19
20:30:09,24.19
20:33:34,24.19
20:36:59,24.19
20:40:24,24.18
20:43:49,24.13
20:47:13,24.14
20:50:38,24.14
20:54:03,24.13
20:57:28,24.13
21:00:53,24.13
21:04:18,24.19
21:07:42,24.38
21:11:07,24.59
21:14:32,24.69
21:17:57,24.75
21:21:22,24.75
21:24:47,24.75
21:28:12,24.75
21:31:36,24.73
21:35:01,24.69
21:38:26,24.69
21:41:51,24.65
21:45:16,24.63
21:48:40,24.61
21:52:05,24.56
21:55:30,24.56
21:58:55,24.54
22:02:20,24.50
22:05:45,24.50
22:09:09,24.48
22:12:34,24.44
22:15:59,24.44
22:19:24,24.43
22:22:49,24.38
22:26:14,24.38
22:29:38,24.38
22:33:03,24.31
22:36:28,24.31
22:39:53,24.31
22:43:18,24.25
22:46:43,24.25
22:50:07,24.25
22:53:32,24.44
22:56:57,24.94
23:00:22,25.71
23:03:47,26.69
23:07:12,27.68
23:10:36,28.34
23:14:01,28.65
23:17:26,28.71
23:20:51,28.93
23:24:16,29.00
23:27:41,28.96
23:31:05,28.82
23:34:30,28.65
23:37:55,28.46
23:41:20,28.27
23:44:45,28.09
23:48:10,27.89
23:51:34,27.70
23:54:59,27.55
23:58:24,27.39