00:01:10,7.50
00:04:35,7.65
00:08:00,7.83
00:11:25,7.99
00:14:49,8.16
00:18:14,8.34
00:21:39,8.53
00:25:04,8.72
00:28:29,8.90
00:31:53,9.07
00:35:18,9.26
00:38:43,9.43
00:42:08,9.60
00:45:32,9.79
00:48:57,9.99
00:52:22,10.21
00:55:47,10.41
00:59:12,10.65
01:02:36,10.88
01:06:01,11.09
01:09:26,11.31
01:12:51,11.53
01:16:16,11.74
01:19:40,11.96
01:23:05,12.15
01:26:30,12.35
01:29:55,12.53
01:33:20,12.70
01:36:44,12.86
01:40:09,13.00
01:43:34,13.16
01:46:59,13.30
01:50:24,13.44
01:53:48,13.57
01:57:13,9.06
02:00:38,6.33
02:04:03,6.10
02:07:28,6.01
02:10:53,5.41
02:14:17,4.66
02:17:42,4.42
02:21:07,4.39
02:24:32,4.63
02:27:57,4.90
02:31:21,5.13
02:34:46,5.33
02:38:11,5.50
02:41:36,5.67
02:45:01,5.83
02:48:25,6.00
02:51:50,6.19
02:55:15,6.38
02:58:40,6.56
03:02:05,6.75
03:05:30,6.94
03:08:55,7.15
03:12:19,7.34
03:15:44,7.53
03:19:09,7.72
03:22:34,7.92
03:25:59,8.13
03:29:23,8.31
03:32:48,8.50
03:36:13,8.69
03:39:38,8.88
03:43:03,9.06
03:46:28,9.25
03:49:52,9.46
03:53:17,9.66
03:56:42,9.90
04:00:07,10.10
04:03:32,10.32
04:06:56,10.54
04:10:21,10.75
04:13:46,10.96
04:17:11,11.16
04:20:36,11.35
04:24:01,11.55
04:27:25,11.72
04:30:50,11.91
04:34:15,12.09
04:37:40,12.26
04:41:05,12.43
04:44:30,12.57
04:47:54,12.74
04:51:19,12.89
04:54:44,13.01
04:58:09,13.18
05:01:34,13.30
05:04:58,13.44
05:08:23,13.56
05:11:48,13.69
05:15:13,8.95
05:18:38,6.19
05:22:03,5.97
05:25:27,5.86
05:28:52,5.35
05:32:17,5.03
05:35:42,5.22
05:39:07,5.40
05:42:31,5.54
05:45:56,5.67
05:49:21,5.81
05:52:46,5.95
05:56:11,6.11
05:59:35,6.26
06:03:00,6.44
06:06:25,6.60
06:09:50,6.79
06:13:15,6.96
06:16:39,7.15
06:20:04,7.34
06:23:29,7.54
06:26:54,7.71
06:30:19,7.91
06:33:44,8.11
06:37:09,8.29
06:40:34,8.49
06:43:58,8.68
06:47:23,8.85
06:50:48,9.03
06:54:13,9.21
06:57:38,9.41
07:01:03,9.61
07:04:28,9.81
07:07:52,10.04
07:11:17,10.25
07:14:42,10.46
07:18:07,10.66
07:21:32,10.88
07:24:57,11.07
07:28:21,11.28
07:31:46,11.47
07:35:11,11.65
07:38:36,11.84
07:42:01,12.01
07:45:26,12.18
07:48:51,12.35
07:52:15,12.50
07:55:40,12.64
07:59:05,12.80
08:02:30,12.95
08:05:55,13.07
08:09:19,13.21
08:12:44,13.35
08:16:09,13.46
08:19:34,13.60
08:22:59,13.72
08:26:23,13.84
08:29:48,13.95
08:33:13,14.06
08:36:39,14.16
08:40:04,14.29
08:43:29,14.38
08:46:53,14.49
08:50:18,14.59
08:53:43,14.68
08:57:08,14.79
09:00:33,14.90
09:03:58,14.97
09:07:22,15.09
09:10:47,15.16
09:14:12,15.25
09:17:37,15.35
09:21:02,15.41
09:24:27,15.50
09:27:51,15.59
09:31:16,15.66
09:34:41,15.72
09:38:06,15.80
09:41:31,15.88
09:44:55,15.94
09:48:20,16.01
09:51:45,16.07
09:55:10,16.15
09:58:35,16.23
10:01:59,16.27
10:05:24,16.35
10:08:49,16.40
10:12:14,16.46
10:15:39,16.51
10:19:04,16.57
10:22:28,16.64
10:25:53,16.70
10:29:18,16.75
10:32:43,16.81
10:36:08,16.86
10:39:32,16.90
10:42:57,16.95
10:46:22,17.01
10:49:47,17.06
10:53:12,17.11
10:56:36,17.16
11:00:01,17.19
11:03:26,17.25
11:06:51,17.30
11:10:16,17.32
11:13:40,17.38
11:17:05,17.41
11:20:30,17.45
11:23:55,17.50
11:27:20,17.55
11:30:45,17.57
11:34:10,17.63
11:37:35,17.65
11:40:59,17.69
11:44:24,17.73
11:47:49,17.75
11:51:14,17.80
11:54:39,17.81
11:58:03,17.86
12:01:28,17.88
12:04:53,17.93
12:08:18,17.94
12:11:43,17.98
12:15:08,18.00
12:18:32,18.05
12:21:57,18.06
12:25:22,18.10
12:28:47,18.13
12:32:12,18.15
12:35:37,18.19
12:39:01,18.20
12:42:26,18.25
12:45:51,18.25
12:49:16,18.29
12:52:41,18.31
12:56:05,18.32
12:59:30,18.36
13:02:55,18.38
13:06:20,18.38
13:09:45,18.44
13:13:10,18.44
13:16:34,18.45
13:19:59,18.50
13:23:24,18.50
13:26:49,18.51
13:30:14,18.43
13:33:38,9.46
13:37:03,6.49
13:40:28,6.17
13:43:53,6.11
13:47:18,6.34
13:50:42,6.50
13:54:07,6.60
13:57:32,6.72
14:00:57,6.85
14:04:22,6.96
14:07:47,7.10
14:11:11,7.22
14:14:36,7.36
14:18:01,7.51
14:21:26,7.67
14:24:51,7.85
14:28:16,8.01
14:31:41,8.20
14:35:06,8.38
14:38:30,8.56
14:41:55,8.75
14:45:20,8.94
14:48:45,9.11
14:52:10,9.29
14:55:34,9.47
14:58:59,9.68
15:02:24,9.88
15:05:49,10.10
15:09:14,10.32
15:12:39,10.55
15:16:04,10.79
15:19:28,11.01
15:22:53,11.22
15:26:18,11.44
15:29:43,11.65
15:33:08,11.84
15:36:33,12.03
15:39:57,12.20
15:43:22,12.39
15:46:47,12.55
15:50:12,12.70
15:53:37,12.86
15:57:02,13.01
16:00:26,13.18
16:03:51,13.30
16:07:16,13.44
16:10:41,13.57
16:14:06,13.69
16:17:30,13.81
16:20:55,13.94
16:24:20,14.06
16:27:45,14.18
16:31:10,14.29
16:34:35,14.40
16:37:59,14.50
16:41:24,14.60
16:44:49,14.71
16:48:14,14.81
16:51:39,14.90
16:55:04,14.99
16:58:28,15.09
17:01:53,15.19
17:05:18,15.26
17:08:43,15.35
17:12:08,15.45
17:15:33,15.53
17:18:57,15.60
17:22:22,15.68
17:25:47,15.76
17:29:12,15.84
17:32:37,15.91
17:36:02,15.99
17:39:26,16.06
17:42:51,16.13
17:46:16,16.20
17:49:41,16.26
17:53:06,16.34
17:56:31,16.39
17:59:56,16.45
18:03:20,16.51
18:06:45,16.57
18:10:10,16.63
18:13:35,16.69
18:17:00,16.75
18:20:25,16.79
18:23:50,16.84
18:27:14,16.90
18:30:39,16.95
18:34:04,17.00
18:37:29,17.05
18:40:54,17.10
18:44:19,17.15
18:47:44,17.19
18:51:08,17.25
18:54:33,17.27
18:57:58,17.32
19:01:23,17.38
19:04:48,17.41
19:08:13,17.44
19:11:38,17.50
19:15:03,17.54
19:18:27,17.56
19:21:52,17.60
19:25:17,17.64
19:28:42,17.69
19:32:07,17.70
19:35:32,17.75
19:38:57,17.77
19:42:22,17.81
19:45:46,17.85
19:49:11,17.88
19:52:36,17.91
19:56:01,17.94
19:59:26,17.98
20:02:51,18.00
20:06:16,18.01
20:09:40,18.06
20:13:05,18.06
20:16:30,18.13
20:19:55,18.13
20:23:20,18.16
20:26:45,18.19
20:30:09,18.19
20:33:34,18.25
20:36:59,18.25
20:40:24,18.27
20:43:49,18.31
20:47:13,18.31
20:50:38,18.24
20:54:03,9.39
20:57:28,6.51
21:00:53,6.19
21:04:18,6.15
21:07:42,6.38
21:11:07,6.54
21:14:32,6.65
21:17:57,6.75
21:21:22,6.89
21:24:47,7.00
21:28:12,7.13
21:31:36,7.25
21:35:01,7.39
21:38:26,7.55
21:41:51,7.70
21:45:16,7.88
21:48:40,8.05
21:52:05,8.21
21:55:30,8.40
21:58:55,8.59
22:02:20,8.78
22:05:45,8.96
22:09:09,9.14
22:12:34,9.30
22:15:59,9.49
22:19:24,9.66
22:22:49,9.85
22:26:14,10.06
22:29:38,10.28
22:33:03,10.47
22:36:28,10.71
22:39:53,10.91
22:43:18,11.13
22:46:43,11.34
22:50:08,11.01
22:53:32,6.88
22:56:57,6.11
23:00:22,5.96
23:03:47,5.84
23:07:12,4.97
23:10:36,4.51
23:14:01,4.35
23:17:26,4.54
23:20:51,4.81
23:24:16,5.06
23:27:41,5.25
23:31:05,5.42
23:34:30,5.60
23:37:55,5.76
23:41:20,5.92
23:44:45,6.13
23:48:10,6.30
23:51:34,6.47
23:54:59,6.66
23:58:24,6.88