00:00:30,24.68
00:03:55,24.69
00:07:20,24.68
00:10:45,24.63
00:14:10,24.63
00:17:34,24.63
00:20:59,24.61
00:24:24,24.59
00:27:49,24.59
00:31:14,24.56
00:34:39,24.56
00:38:03,24.56
00:41:28,24.56
00:44:53,24.56
00:48:18,24.56
00:51:43,24.56
00:55:07,24.56
00:58:32,24.56
01:01:57,24.54
01:05:22,24.51
01:08:47,24.50
01:12:11,24.52
01:15:36,24.50
01:19:01,24.50
01:22:26,24.50
01:25:51,24.50
01:29:16,24.49
01:32:40,24.46
01:36:05,24.45
01:39:30,24.45
01:42:55,24.46
01:46:20,24.45
01:49:44,24.44
01:53:09,24.44
01:56:34,24.44
01:59:59,24.44
02:03:24,24.44
02:06:48,24.44
02:10:13,24.44
02:13:38,24.44
02:17:03,24.44
02:20:28,24.43
02:23:52,24.44
02:27:17,24.39
02:30:42,24.40
02:34:07,24.38
02:37:32,24.38
02:40:56,24.38
02:44:21,24.38
02:47:46,24.38
02:51:11,24.38
02:54:36,24.38
02:58:00,24.34
03:01:25,24.35
03:04:51,24.35
03:08:15,24.34
03:11:40,24.35
03:15:05,24.34
03:18:30,24.34
03:21:55,24.34
03:25:20,24.31
03:28:44,24.31
03:32:09,24.32
03:35:34,24.31
03:38:59,24.31
03:42:24,24.31
03:45:48,24.31
03:49:13,24.31
03:52:38,24.30
03:56:03,24.30
03:59:28,24.27
04:02:53,24.25
04:06:17,24.27
04:09:42,24.25
04:13:07,24.25
04:16:32,24.25
04:19:57,24.25
04:23:21,24.25
04:26:46,24.25
04:30:11,24.25
04:33:36,24.25
04:37:01,24.25
04:40:26,24.25
04:43:50,24.25
04:47:15,24.25
04:50:40,24.25
04:54:05,24.24
04:57:30,24.23
05:00:54,24.21
05:04:19,24.19
05:07:44,24.19
05:11:09,24.19
05:14:34,24.19
05:17:59,24.19
05:21:24,24.19
05:24:48,24.19
05:28:13,24.19
05:31:38,24.19
05:35:03,24.19
05:38:28,24.19
05:41:52,24.19
05:45:17,24.19
05:48:42,24.19
05:52:07,24.19
05:55:32,24.19
05:58:56,24.16
06:02:21,24.18
06:05:46,24.15
06:09:11,24.14
06:12:36,24.14
06:16:01,24.13
06:19:25,24.13
06:22:50,24.13
06:26:15,24.14
06:29:40,24.13
06:33:05,24.15
06:36:29,24.46
06:39:54,24.59
06:43:19,24.63
06:46:44,24.63
06:50:09,24.63
06:53:34,24.63
06:56:58,24.63
07:00:23,24.63
07:03:48,24.61
07:07:13,24.57
07:10:38,24.56
07:14:03,24.56
07:17:28,24.54
07:20:53,24.55
07:24:18,24.50
07:27:42,24.50
07:31:08,24.48
07:34:32,24.45
07:37:57,24.44
07:41:22,24.44
07:44:47,24.44
07:48:12,24.44
07:51:37,24.43
07:55:02,24.44
07:58:27,24.41
08:01:51,24.40
08:05:16,24.39
08:08:41,24.38
08:12:06,24.38
08:15:31,24.38
08:18:55,24.38
08:22:20,24.38
08:25:45,24.36
08:29:10,24.34
08:32:35,24.32
08:36:00,24.31
08:39:25,24.31
08:42:50,24.31
08:46:15,24.31
08:49:40,24.31
08:53:05,24.31
08:56:30,24.31
08:59:54,24.31
09:03:19,24.31
09:06:44,24.30
09:10:09,24.31
09:13:34,24.31
09:16:59,24.30
09:20:23,24.30
09:23:48,24.30
09:27:13,24.31
09:30:38,24.31
09:34:03,24.30
09:37:28,24.30
09:40:52,24.29
09:44:17,24.27
09:47:42,24.27
09:51:07,24.25
09:54:32,24.25
09:57:56,24.26
10:01:21,24.27
10:04:46,24.26
10:08:11,24.26
10:11:36,24.27
10:15:01,24.29
10:18:25,24.27
10:21:50,24.31
10:25:15,24.30
10:28:40,24.29
10:32:05,24.29
10:35:30,24.31
10:38:55,24.31
10:42:20,24.31
10:45:44,24.31
10:49:09,24.31
10:52:34,24.31
10:55:59,24.31
10:59:24,24.31
11:02:49,24.31
11:06:13,24.31
11:09:38,24.31
11:13:03,24.31
11:16:28,24.31
11:19:53,24.31
11:23:18,24.31
11:26:43,24.31
11:30:07,24.31
11:33:32,24.31
11:36:57,24.31
11:40:22,24.31
11:43:47,24.31
11:47:12,24.34
11:50:37,24.34
11:54:01,24.36
11:57:26,24.36
12:00:51,24.38
12:04:16,24.38
12:07:41,24.36
12:11:06,24.36
12:14:30,24.38
12:17:55,24.36
12:21:20,24.35
12:24:45,24.38
12:28:10,24.38
12:31:35,24.38
12:34:59,24.38
12:38:24,24.38
12:41:49,24.38
12:45:14,24.38
12:48:39,24.38
12:52:03,24.38
12:55:28,24.38
12:58:53,24.38
13:02:18,24.38
13:05:43,24.38
13:09:07,24.38
13:12:32,24.38
13:15:57,24.38
13:19:22,24.38
13:22:47,24.38
13:26:12,24.38
13:29:36,24.38
13:33:01,24.38
13:36:26,24.38
13:39:51,24.38
13:43:16,24.38
13:46:41,24.36
13:50:06,24.38
13:53:30,24.38
13:56:55,24.38
14:00:20,24.38
14:03:45,24.38
14:07:10,24.38
14:10:34,24.38
14:13:59,24.38
14:17:24,24.38
14:20:49,24.38
14:24:14,24.38
14:27:39,24.38
14:31:03,24.38
14:34:28,24.38
14:37:53,24.38
14:41:18,24.38
14:44:43,24.38
14:48:07,24.36
14:51:32,24.38
14:54:57,24.38
14:58:22,24.38
15:01:47,24.63
15:05:12,24.81
15:08:37,24.86
15:12:02,24.88
15:15:27,24.90
15:18:52,24.93
15:22:16,24.91
15:25:41,24.91
15:29:06,24.90
15:32:31,24.89
15:35:56,24.88
15:39:21,24.88
15:42:45,24.86
15:46:10,24.84
15:49:35,24.81
15:53:00,24.81
15:56:25,24.81
15:59:50,24.77
16:03:14,24.75
16:06:39,24.75
16:10:04,24.75
16:13:29,24.75
16:16:54,24.71
16:20:18,24.71
16:23:43,24.71
16:27:08,24.70
16:30:33,24.69
16:33:58,24.69
16:37:22,24.69
16:40:47,24.66
16:44:12,24.69
16:47:37,24.64
16:51:02,24.64
16:54:27,24.63
16:57:51,24.63
17:01:16,24.63
17:04:41,24.63
17:08:06,24.61
17:11:31,24.57
17:14:55,24.56
17:18:20,24.59
17:21:45,24.57
17:25:10,24.57
17:28:35,24.57
17:32:00,24.56
17:35:24,24.56
17:38:49,24.57
17:42:14,24.56
17:45:39,24.56
17:49:04,24.56
17:52:29,24.56
17:55:53,24.56
17:59:18,24.56
18:02:43,24.56
18:06:08,24.54
18:09:33,24.56
18:12:57,24.55
18:16:22,24.51
18:19:47,24.50
18:23:12,24.52
18:26:37,24.51
18:30:02,24.50
18:33:26,24.50
18:36:51,24.50
18:40:16,24.52
18:43:41,24.52
18:47:06,24.52
18:50:31,24.54
18:53:55,24.52
18:57:20,24.52
19:00:45,24.55
19:04:10,24.54
19:07:35,24.52
19:11:00,24.55
19:14:24,24.52
19:17:49,24.54
19:21:14,24.54
19:24:39,24.52
19:28:04,24.51
19:31:29,24.51
19:34:53,24.50
19:38:18,24.50
19:41:43,24.50
19:45:08,24.50
19:48:33,24.50
19:51:58,24.50
19:55:22,24.50
19:58:47,24.50
20:02:12,24.50
20:05:37,24.50
20:09:02,24.50
20:12:27,24.50
20:15:52,24.50
20:19:17,24.50
20:22:41,24.50
20:26:06,24.50
20:29:31,24.50
20:32:56,24.50
20:36:21,24.49
20:39:45,24.49
20:43:10,24.46
20:46:35,24.44
20:50:00,24.44
20:53:25,24.44
20:56:50,24.44
21:00:14,24.44
21:03:39,24.44
21:07:04,24.45
21:10:29,24.44
21:13:54,24.44
21:17:18,24.44
21:20:43,24.44
21:24:08,24.44
21:27:33,24.44
21:30:58,24.44
21:34:22,24.44
21:37:47,24.43
21:41:12,24.44
21:44:37,24.43
21:48:02,24.44
21:51:27,24.43
21:54:51,24.41
21:58:16,24.39
22:01:41,24.38
22:05:06,24.39
22:08:31,24.38
22:11:56,24.38
22:15:21,24.38
22:18:45,24.38
22:22:10,24.38
22:25:35,24.38
22:29:00,24.38
22:32:25,24.38
22:35:50,24.38
22:39:14,24.38
22:42:39,24.38
22:46:04,24.38
22:49:29,24.38
22:52:54,24.36
22:56:18,24.36
22:59:43,24.34
23:03:08,24.36
23:06:33,24.35
23:09:58,24.31
23:13:23,24.31
23:16:47,24.31
23:20:12,24.32
23:23:37,24.31
23:27:02,24.40
23:30:27,24.68
23:33:51,24.75
23:37:16,24.79
23:40:41,24.81
23:44:06,24.81
23:47:31,24.81
23:50:56,24.81
23:54:20,24.81
23:57:45,24.79