00:00:30,18.18
00:03:55,18.10
00:07:20,18.00
00:10:45,17.93
00:14:10,17.88
00:17:34,17.85
00:20:59,17.88
00:24:24,17.89
00:27:49,17.86
00:31:14,17.80
00:34:39,17.65
00:38:04,17.43
00:41:28,17.32
00:44:53,17.41
00:48:18,17.35
00:51:43,17.21
00:55:07,17.21
00:58:32,17.19
01:01:57,17.19
01:05:22,17.25
01:08:47,17.27
01:12:11,17.23
01:15:36,17.19
01:19:01,17.25
01:22:26,17.26
01:25:51,17.18
01:29:16,17.05
01:32:40,17.06
01:36:05,16.98
01:39:30,16.98
01:42:55,16.99
01:46:20,17.00
01:49:44,17.04
01:53:09,17.00
01:56:34,17.04
01:59:59,17.05
02:03:24,17.00
02:06:48,16.91
02:10:13,16.80
02:13:38,16.74
02:17:03,16.66
02:20:28,16.74
02:23:52,16.75
02:27:17,16.75
02:30:42,16.66
02:34:07,16.52
02:37:32,16.54
02:40:56,16.51
02:44:21,16.52
02:47:46,16.54
02:51:11,16.51
02:54:36,16.49
02:58:00,16.55
03:01:25,16.56
03:04:51,16.49
03:08:15,16.51
03:11:40,16.55
03:15:05,16.55
03:18:30,16.51
03:21:55,16.48
03:25:20,16.40
03:28:44,16.35
03:32:09,16.40
03:35:34,16.38
03:38:59,16.38
03:42:24,16.39
03:45:48,16.40
03:49:13,16.41
03:52:38,16.36
03:56:03,16.30
03:59:28,16.29
04:02:53,16.25
04:06:17,16.18
04:09:42,16.16
04:13:07,16.18
04:16:32,16.19
04:19:57,16.25
04:23:21,16.26
04:26:46,16.30
04:30:11,16.32
04:33:36,16.38
04:37:01,16.36
04:40:26,16.26
04:43:50,16.21
04:47:15,16.16
04:50:40,16.11
04:54:05,16.04
04:57:30,16.07
05:00:54,16.10
05:04:19,16.06
05:07:44,16.06
05:11:09,16.05
05:14:34,16.05
05:17:59,16.06
05:21:24,16.09
05:24:48,16.13
05:28:13,16.19
05:31:38,16.34
05:35:03,16.34
05:38:28,16.39
05:41:52,16.39
05:45:17,16.35
05:48:42,16.38
05:52:07,16.46
05:55:32,16.51
05:58:56,16.56
06:02:21,16.56
06:05:46,16.61
06:09:11,16.63
06:12:36,16.66
06:16:01,16.64
06:19:25,16.65
06:22:50,16.71
06:26:15,16.75
06:29:40,16.77
06:33:05,16.89
06:36:29,16.95
06:39:54,17.10
06:43:19,17.18
06:46:44,17.19
06:50:09,17.26
06:53:34,17.19
06:56:59,17.29
07:00:23,17.63
07:03:48,17.86
07:07:13,18.11
07:10:38,18.13
07:14:03,17.93
07:17:28,17.79
07:20:53,17.88
07:24:18,18.13
07:27:42,17.98
07:31:08,18.00
07:34:32,18.11
07:37:57,18.19
07:41:22,18.34
07:44:47,18.30
07:48:12,18.15
07:51:37,18.54
07:55:02,18.66
07:58:27,19.63
08:01:51,19.36
08:05:16,19.05
08:08:41,19.09
08:12:06,19.10
08:15:31,20.64
08:18:56,22.61
08:22:20,22.76
08:25:45,22.46
08:29:10,22.32
08:32:35,22.71
08:36:00,23.76
08:39:25,21.70
08:42:50,21.02
08:46:15,21.23
08:49:40,21.29
08:53:05,21.44
08:56:30,20.48
08:59:55,21.15
09:03:19,20.43
09:06:44,22.65
09:10:09,25.16
09:13:34,24.48
09:16:59,25.31
09:20:23,25.40
09:23:48,26.23
09:27:13,27.23
09:30:38,27.66
09:34:03,26.95
09:37:28,27.81
09:40:52,27.70
09:44:17,28.13
09:47:42,28.93
09:51:07,27.10
09:54:32,25.82
09:57:56,25.68
10:01:21,27.16
10:04:46,27.40
10:08:11,28.54
10:11:36,25.91
10:15:01,24.88
10:18:25,25.77
10:21:50,24.81
10:25:15,25.90
10:28:40,28.40
10:32:05,28.61
10:35:30,26.04
10:38:55,24.04
10:42:20,25.69
10:45:44,28.31
10:49:09,28.24
10:52:34,28.65
10:55:59,28.38
10:59:24,29.55
11:02:49,29.96
11:06:13,30.09
11:09:38,27.29
11:13:03,28.04
11:16:28,24.81
11:19:53,23.07
11:23:18,22.91
11:26:43,23.27
11:30:07,25.43
11:33:32,29.15
11:36:57,26.59
11:40:22,25.41
11:43:47,24.23
11:47:12,23.38
11:50:37,21.56
11:54:01,20.88
11:57:26,20.46
12:00:51,21.60
12:04:16,26.19
12:07:41,24.39
12:11:06,22.68
12:14:30,24.55
12:17:55,26.74
12:21:20,24.55
12:24:45,22.18
12:28:10,21.10
12:31:35,20.35
12:34:59,19.71
12:38:24,19.02
12:41:49,18.75
12:45:14,19.11
12:48:39,19.49
12:52:03,19.94
12:55:28,20.50
12:58:53,21.50
13:02:18,20.75
13:05:43,20.59
13:09:07,21.30
13:12:32,23.81
13:15:57,26.34
13:19:22,24.77
13:22:47,22.55
13:26:12,25.10
13:29:37,25.98
13:33:01,24.14
13:36:26,23.98
13:39:51,24.68
13:43:16,24.95
13:46:41,24.32
13:50:06,23.66
13:53:30,24.40
13:56:55,25.29
14:00:20,24.18
14:03:45,23.32
14:07:10,22.86
14:10:34,24.21
14:13:59,24.13
14:17:24,24.57
14:20:49,24.65
14:24:14,24.93
14:27:39,25.74
14:31:03,23.95
14:34:28,24.30
14:37:53,23.69
14:41:18,23.35
14:44:43,22.96
14:48:07,22.51
14:51:32,22.49
14:54:57,22.14
14:58:22,22.35
15:01:47,22.39
15:05:12,22.36
15:08:37,22.11
15:12:02,22.30
15:15:27,22.21
15:18:52,21.89
15:22:17,21.71
15:25:41,21.51
15:29:06,21.31
15:32:31,21.60
15:35:56,21.85
15:39:21,22.01
15:42:45,21.66
15:46:10,21.66
15:49:35,21.95
15:53:00,22.11
15:56:25,21.86
15:59:50,21.88
16:03:14,22.10
16:06:39,21.90
16:10:04,21.52
16:13:29,21.43
16:16:54,21.31
16:20:18,21.54
16:23:43,21.81
16:27:08,22.14
16:30:33,22.31
16:33:58,21.98
16:37:23,21.89
16:40:47,21.50
16:44:12,21.50
16:47:37,21.11
16:51:02,21.05
16:54:27,21.29
16:57:51,21.34
17:01:16,21.35
17:04:41,21.36
17:08:06,21.16
17:11:31,21.02
17:14:56,21.10
17:18:20,21.10
17:21:45,21.29
17:25:10,21.55
17:28:35,21.68
17:32:00,21.64
17:35:24,21.85
17:38:49,21.75
17:42:14,21.89
17:45:39,22.19
17:49:04,21.90
17:52:29,21.55
17:55:53,21.40
17:59:18,21.26
18:02:43,21.04
18:06:08,20.65
18:09:33,20.41
18:12:58,20.38
18:16:22,20.34
18:19:47,20.36
18:23:12,20.73
18:26:37,20.90
18:30:02,20.98
18:33:26,20.86
18:36:51,20.80
18:40:16,20.43
18:43:41,20.24
18:47:06,20.07
18:50:31,19.88
18:53:55,19.84
18:57:20,19.50
19:00:45,19.25
19:04:10,19.11
19:07:35,19.05
19:11:00,18.71
19:14:24,18.29
19:17:49,18.20
19:21:14,18.26
19:24:39,18.07
19:28:04,17.91
19:31:29,18.02
19:34:53,18.25
19:38:18,18.41
19:41:43,18.36
19:45:08,18.20
19:48:33,18.06
19:51:58,18.07
19:55:22,18.34
19:58:47,18.20
20:02:12,18.24
20:05:37,18.29
20:09:02,18.43
20:12:27,18.35
20:15:52,18.31
20:19:17,18.29
20:22:41,18.27
20:26:06,18.27
20:29:31,18.20
20:32:56,18.16
20:36:21,18.10
20:39:46,18.06
20:43:10,18.04
20:46:35,17.96
20:50:00,17.96
20:53:25,17.88
20:56:50,17.88
21:00:14,17.85
21:03:39,17.71
21:07:04,17.57
21:10:29,17.60
21:13:54,17.65
21:17:18,17.70
21:20:43,17.57
21:24:08,17.54
21:27:33,17.51
21:30:58,17.44
21:34:23,17.38
21:37:47,17.29
21:41:12,17.20
21:44:37,17.10
21:48:02,16.93
21:51:27,16.90
21:54:51,16.82
21:58:16,16.77
22:01:41,16.81
22:05:06,16.80
22:08:31,16.76
22:11:56,16.75
22:15:21,16.68
22:18:46,16.63
22:22:10,16.55
22:25:35,16.54
22:29:00,16.55
22:32:25,16.44
22:35:50,16.40
22:39:14,16.31
22:42:39,16.31
22:46:04,16.24
22:49:29,16.21
22:52:54,16.24
22:56:18,16.21
22:59:43,16.11
23:03:08,16.15
23:06:33,16.11
23:09:58,16.11
23:13:23,16.04
23:16:47,15.97
23:20:12,15.90
23:23:37,15.89
23:27:02,15.93
23:30:27,15.90
23:33:51,15.88
23:37:16,15.90
23:40:41,15.79
23:44:06,15.75
23:47:31,15.72
23:50:56,15.71
23:54:20,15.75
23:57:45,15.65