00:00:30,17.88
00:03:55,17.82
00:07:20,17.76
00:10:45,17.69
00:14:10,17.69
00:17:34,17.66
00:20:59,17.69
00:24:24,17.69
00:27:49,17.65
00:31:14,17.60
00:34:39,17.52
00:38:03,17.45
00:41:28,17.32
00:44:53,17.31
00:48:18,17.27
00:51:43,17.23
00:55:07,17.15
00:58:32,17.10
01:01:57,17.06
01:05:22,17.13
01:08:47,17.13
01:12:11,17.10
01:15:36,17.14
01:19:01,17.19
01:22:26,17.13
01:25:51,17.10
01:29:16,17.02
01:32:40,16.99
01:36:05,16.96
01:39:30,16.91
01:42:55,16.89
01:46:20,16.88
01:49:44,16.90
01:53:09,16.90
01:56:34,16.94
01:59:59,16.94
02:03:24,16.89
02:06:48,16.81
02:10:13,16.79
02:13:38,16.70
02:17:03,16.68
02:20:28,16.70
02:23:52,16.69
02:27:17,16.69
02:30:42,16.64
02:34:07,16.60
02:37:32,16.54
02:40:56,16.52
02:44:21,16.51
02:47:46,16.52
02:51:11,16.50
02:54:36,16.50
02:58:00,16.54
03:01:25,16.51
03:04:51,16.50
03:08:15,16.46
03:11:40,16.50
03:15:05,16.50
03:18:30,16.45
03:21:55,16.44
03:25:20,16.40
03:28:44,16.40
03:32:09,16.38
03:35:34,16.38
03:38:59,16.38
03:42:24,16.39
03:45:48,16.39
03:49:13,16.38
03:52:38,16.34
03:56:03,16.31
03:59:28,16.31
04:02:53,16.26
04:06:17,16.24
04:09:42,16.20
04:13:07,16.20
04:16:32,16.19
04:19:57,16.20
04:23:21,16.24
04:26:46,16.29
04:30:11,16.30
04:33:36,16.31
04:37:01,16.30
04:40:26,16.31
04:43:50,16.24
04:47:15,16.21
04:50:40,16.20
04:54:05,16.14
04:57:30,16.13
05:00:54,16.18
05:04:19,16.15
05:07:44,16.13
05:11:09,16.13
05:14:34,16.13
05:17:59,16.14
05:21:24,16.16
05:24:48,16.19
05:28:13,16.24
05:31:38,16.31
05:35:03,16.31
05:38:28,16.29
05:41:52,16.30
05:45:17,16.35
05:48:42,16.43
05:52:07,16.51
05:55:32,16.55
05:58:56,16.50
06:02:21,16.48
06:05:46,16.51
06:09:11,16.56
06:12:36,16.59
06:16:01,16.57
06:19:25,16.50
06:22:50,16.59
06:26:15,16.68
06:29:40,16.73
06:33:05,16.81
06:36:29,16.88
06:39:54,16.95
06:43:19,17.00
06:46:44,17.04
06:50:09,17.06
06:53:34,17.05
06:56:59,17.00
07:00:23,17.15
07:03:48,17.38
07:07:13,17.52
07:10:38,17.52
07:14:03,17.44
07:17:28,17.32
07:20:53,17.32
07:24:18,17.43
07:27:42,17.49
07:31:08,17.44
07:34:32,17.48
07:37:57,17.52
07:41:22,17.59
07:44:47,17.56
07:48:12,17.54
07:51:37,17.55
07:55:02,17.66
07:58:27,17.84
08:01:51,17.86
08:05:16,17.71
08:08:41,17.80
08:12:06,17.68
08:15:31,17.70
08:18:55,17.84
08:22:20,18.10
08:25:45,18.21
08:29:10,18.25
08:32:35,18.40
08:36:00,18.65
08:39:25,18.59
08:42:50,18.44
08:46:15,18.52
08:49:40,18.52
08:53:05,18.44
08:56:30,18.29
08:59:54,18.30
09:03:19,18.21
09:06:44,18.40
09:10:09,18.52
09:13:34,18.54
09:16:59,18.63
09:20:23,18.66
09:23:48,18.71
09:27:13,18.82
09:30:38,19.05
09:34:03,19.07
09:37:28,19.13
09:40:52,19.21
09:44:17,19.34
09:47:42,19.50
09:51:07,19.54
09:54:32,19.36
09:57:56,19.25
10:01:21,19.43
10:04:46,19.56
10:08:11,19.57
10:11:36,19.36
10:15:01,19.14
10:18:25,19.16
10:21:50,19.21
10:25:15,19.32
10:28:40,19.65
10:32:05,19.74
10:35:30,19.29
10:38:55,18.99
10:42:20,18.99
10:45:44,19.41
10:49:09,19.81
10:52:34,19.98
10:55:59,19.91
10:59:24,20.01
11:02:49,19.99
11:06:13,20.54
11:09:38,20.61
11:13:03,20.76
11:16:28,20.45
11:19:53,20.06
11:23:18,19.88
11:26:43,20.05
11:30:07,20.19
11:33:32,20.51
11:36:57,20.52
11:40:22,20.40
11:43:47,20.11
11:47:12,19.57
11:50:37,18.88
11:54:01,18.52
11:57:26,18.40
12:00:51,18.68
12:04:16,19.16
12:07:41,19.31
12:11:06,19.19
12:14:30,19.36
12:17:55,19.66
12:21:20,19.54
12:24:45,19.07
12:28:10,18.65
12:31:35,18.26
12:34:59,17.84
12:38:24,17.57
12:41:49,17.45
12:45:14,17.46
12:48:39,17.69
12:52:03,17.94
12:55:28,18.05
12:58:53,18.20
13:02:18,18.29
13:05:43,18.13
13:09:07,18.25
13:12:32,18.54
13:15:57,18.80
13:19:22,18.63
13:22:47,18.27
13:26:12,18.41
13:29:36,18.60
13:33:01,18.52
13:36:26,18.45
13:39:51,18.70
13:43:16,18.94
13:46:41,19.09
13:50:06,19.11
13:53:30,19.31
13:56:55,19.32
14:00:20,19.27
14:03:45,19.26
14:07:10,19.29
14:10:34,19.59
14:13:59,19.66
14:17:24,19.71
14:20:49,19.69
14:24:14,19.61
14:27:39,19.76
14:31:03,19.52
14:34:28,19.88
14:37:53,20.01
14:41:18,20.05
14:44:43,19.95
14:48:07,19.99
14:51:32,20.04
14:54:57,20.00
14:58:22,19.81
15:01:47,19.84
15:05:12,19.66
15:08:37,19.79
15:12:02,20.24
15:15:27,20.40
15:18:52,20.34
15:22:17,20.27
15:25:41,19.95
15:29:06,19.70
15:32:31,19.74
15:35:56,19.94
15:39:21,20.16
15:42:45,20.04
15:46:10,19.95
15:49:35,20.09
15:53:00,20.32
15:56:25,20.30
15:59:50,20.29
16:03:14,20.40
16:06:39,20.23
16:10:04,20.02
16:13:29,19.90
16:16:54,19.75
16:20:18,19.88
16:23:43,20.27
16:27:08,20.54
16:30:33,20.65
16:33:58,20.50
16:37:22,20.30
16:40:47,19.99
16:44:12,20.00
16:47:37,19.99
16:51:02,19.95
16:54:27,19.94
16:57:51,19.94
17:01:16,20.00
17:04:41,19.96
17:08:06,19.89
17:11:31,19.80
17:14:56,19.93
17:18:20,19.89
17:21:45,19.98
17:25:10,20.24
17:28:35,20.41
17:32:00,20.49
17:35:24,20.60
17:38:49,20.69
17:42:14,20.85
17:45:39,20.81
17:49:04,20.63
17:52:29,20.27
17:55:53,20.14
17:59:18,20.04
18:02:43,19.86
18:06:08,19.61
18:09:33,19.44
18:12:57,19.38
18:16:22,19.38
18:19:47,19.43
18:23:12,19.61
18:26:37,19.85
18:30:02,19.88
18:33:26,19.88
18:36:51,19.80
18:40:16,19.54
18:43:41,19.44
18:47:06,19.25
18:50:31,19.16
18:53:55,19.05
18:57:20,18.81
19:00:45,18.61
19:04:10,18.44
19:07:35,18.31
19:11:00,18.02
19:14:24,17.76
19:17:49,17.66
19:21:14,17.54
19:24:39,17.49
19:28:04,17.40
19:31:29,17.44
19:34:53,17.57
19:38:18,17.69
19:41:43,17.64
19:45:08,17.63
19:48:33,17.64
19:51:58,17.68
19:55:22,17.70
19:58:47,17.74
20:02:12,17.77
20:05:37,17.80
20:09:02,17.82
20:12:27,17.90
20:15:52,17.89
20:19:17,17.89
20:22:41,17.88
20:26:06,17.82
20:29:31,17.84
20:32:56,17.80
20:36:21,17.77
20:39:46,17.74
20:43:10,17.69
20:46:35,17.65
20:50:00,17.57
20:53:25,17.52
20:56:50,17.50
21:00:14,17.43
21:03:39,17.36
21:07:04,17.29
21:10:29,17.25
21:13:54,17.21
21:17:18,17.24
21:20:43,17.19
21:24:08,17.10
21:27:33,17.14
21:30:58,17.14
21:34:22,17.05
21:37:47,17.01
21:41:12,16.89
21:44:37,16.81
21:48:02,16.70
21:51:27,16.63
21:54:51,16.60
21:58:16,16.59
22:01:41,16.57
22:05:06,16.55
22:08:31,16.54
22:11:56,16.52
22:15:21,16.46
22:18:46,16.41
22:22:10,16.35
22:25:35,16.36
22:29:00,16.31
22:32:25,16.27
22:35:50,16.24
22:39:14,16.21
22:42:39,16.23
22:46:04,16.20
22:49:29,16.15
22:52:54,16.14
22:56:18,16.09
22:59:43,16.06
23:03:08,16.04
23:06:33,16.02
23:09:58,15.99
23:13:23,15.95
23:16:47,15.91
23:20:12,15.84
23:23:37,15.84
23:27:02,15.82
23:30:27,15.80
23:33:51,15.75
23:37:16,15.80
23:40:41,15.72
23:44:06,15.69
23:47:31,15.63
23:50:56,15.60
23:54:20,15.64
23:57:45,15.63