00:03:22,24.55
00:06:47,24.54
00:10:12,24.51
00:13:37,24.50
00:17:01,24.50
00:20:26,24.50
00:23:51,24.50
00:27:16,24.50
00:30:41,24.49
00:34:05,24.45
00:37:30,24.44
00:40:55,24.44
00:44:20,24.44
00:47:45,24.44
00:51:10,24.44
00:54:35,24.44
00:57:59,24.44
01:01:20,24.44
01:04:45,24.44
01:08:10,24.43
01:11:35,24.38
01:15:00,24.38
01:18:25,24.38
01:21:50,24.38
01:25:15,24.38
01:28:39,24.38
01:32:04,24.38
01:35:29,24.38
01:38:54,24.38
01:42:19,24.38
01:45:43,24.38
01:49:08,24.32
01:52:33,24.32
01:55:58,24.31
01:59:23,24.31
02:02:48,24.31
02:06:13,24.31
02:09:38,24.31
02:13:03,24.31
02:16:27,24.31
02:19:52,24.31
02:23:17,24.31
02:26:42,24.31
02:30:07,24.31
02:33:31,24.31
02:36:56,24.31
02:40:21,24.29
02:43:46,24.26
02:47:11,24.26
02:50:35,24.25
02:54:00,24.25
02:57:25,24.25
03:00:50,24.25
03:04:15,24.25
03:07:40,24.25
03:11:04,24.25
03:14:29,24.25
03:17:54,24.25
03:21:19,24.25
03:24:44,24.25
03:28:09,24.25
03:31:34,24.25
03:34:58,24.25
03:38:23,24.25
03:41:48,24.25
03:45:13,24.25
03:48:38,24.23
03:52:02,24.20
03:55:27,24.19
03:58:52,24.19
04:02:17,24.19
04:05:42,24.19
04:09:06,24.19
04:12:31,24.19
04:15:56,24.19
04:19:21,24.19
04:22:46,24.19
04:26:11,24.19
04:29:36,24.19
04:33:01,24.19
04:36:25,24.19
04:39:50,24.19
04:43:15,24.19
04:46:40,24.19
04:50:05,24.19
04:53:29,24.18
04:56:54,24.16
05:00:19,24.15
05:03:44,24.13
05:07:09,24.13
05:10:33,24.13
05:13:58,24.13
05:17:23,24.13
05:20:48,24.13
05:24:13,24.11
05:27:37,24.24
05:31:02,24.44
05:34:27,24.65
05:37:52,24.71
05:41:17,24.75
05:44:41,24.75
05:48:06,24.76
05:51:31,24.75
05:54:56,24.75
05:58:21,24.73
06:01:45,24.69
06:05:10,24.68
06:08:35,24.63
06:12:00,24.63
06:15:25,24.59
06:18:50,24.56
06:22:14,24.56
06:25:39,24.52
06:29:04,24.50
06:32:29,24.50
06:35:54,24.50
06:39:18,24.45
06:42:44,24.44
06:46:08,24.44
06:49:33,24.43
06:52:58,24.39
06:56:23,24.38
06:59:48,24.38
07:03:12,24.38
07:06:37,24.38
07:10:02,24.34
07:13:27,24.31
07:16:51,24.31
07:20:16,24.31
07:23:41,24.31
07:27:06,24.30
07:30:31,24.25
07:33:55,24.25
07:37:20,24.25
07:40:45,24.25
07:44:10,24.25
07:47:35,24.25
07:51:00,24.23
07:54:24,24.21
07:57:49,24.20
08:01:14,24.19
08:04:39,24.19
08:08:04,24.19
08:11:28,24.19
08:14:53,24.19
08:18:18,24.19
08:21:43,24.19
08:25:08,24.19
08:28:33,24.18
08:31:58,24.14
08:35:23,24.15
08:38:48,24.13
08:42:13,24.13
08:45:37,24.13
08:49:02,24.13
08:52:27,24.13
08:55:52,24.13
08:59:17,24.13
09:02:42,24.13
09:06:07,24.13
09:09:32,24.13
09:12:56,24.13
09:16:21,24.13
09:19:46,24.10
09:23:11,24.10
09:26:36,24.06
09:30:01,24.07
09:33:26,24.06
09:36:51,24.06
09:40:16,24.06
09:43:40,24.06
09:47:05,24.06
09:50:30,24.06
09:53:55,24.06
09:57:20,24.06
10:00:45,24.06
10:04:09,24.06
10:07:34,24.06
10:10:59,24.06
10:14:24,24.06
10:17:49,24.06
10:21:13,24.06
10:24:38,24.06
10:28:03,24.06
10:31:28,24.06
10:34:53,24.06
10:38:18,24.06
10:41:42,24.06
10:45:07,24.06
10:48:32,24.05
10:51:57,24.06
10:55:22,24.06
10:58:46,24.04
11:02:11,24.04
11:05:36,24.02
11:09:01,24.02
11:12:26,24.00
11:15:50,24.00
11:19:15,24.00
11:22:40,24.00
11:26:05,24.00
11:29:30,24.00
11:32:55,24.00
11:36:19,24.00
11:39:44,24.00
11:43:09,24.00
11:46:34,24.00
11:49:59,24.00
11:53:23,24.00
11:56:48,24.00
12:00:13,24.00
12:03:38,24.00
12:07:03,24.00
12:10:28,24.00
12:13:52,24.00
12:17:17,24.00
12:20:42,24.00
12:24:07,24.00
12:27:32,23.98
12:30:56,23.95
12:34:21,23.94
12:37:46,23.94
12:41:11,23.95
12:44:36,23.96
12:48:00,23.94
12:51:25,23.96
12:54:50,23.94
12:58:15,23.95
13:01:40,23.94
13:05:05,23.94
13:08:29,23.94
13:11:54,23.94
13:15:19,23.94
13:18:44,23.94
13:22:09,23.94
13:25:34,23.94
13:28:58,23.94
13:32:23,23.94
13:35:48,23.94
13:39:13,23.94
13:42:38,23.94
13:46:03,23.94
13:49:28,23.94
13:52:53,23.94
13:56:17,23.95
13:59:42,24.14
14:03:07,24.36
14:06:32,24.52
14:09:57,24.60
14:13:22,24.63
14:16:46,24.63
14:20:11,24.63
14:23:36,24.63
14:27:01,24.63
14:30:26,24.63
14:33:51,24.61
14:37:15,24.56
14:40:40,24.56
14:44:05,24.55
14:47:30,24.51
14:50:55,24.50
14:54:19,24.50
14:57:44,24.49
15:01:09,24.46
15:04:34,24.44
15:07:59,24.44
15:11:24,24.44
15:14:48,24.44
15:18:13,24.44
15:21:38,24.43
15:25:03,24.39
15:28:28,24.39
15:31:52,24.38
15:35:17,24.38
15:38:42,24.38
15:42:07,24.38
15:45:32,24.38
15:48:56,24.38
15:52:21,24.38
15:55:46,24.35
15:59:11,24.31
16:02:36,24.31
16:06:00,24.31
16:09:25,24.31
16:12:50,24.31
16:16:15,24.31
16:19:40,24.31
16:23:04,24.31
16:26:29,24.31
16:29:54,24.30
16:33:19,24.29
16:36:44,24.29
16:40:09,24.27
16:43:34,24.25
16:46:58,24.25
16:50:23,24.25
16:53:48,24.25
16:57:13,24.25
17:00:38,24.25
17:04:02,24.25
17:07:27,24.25
17:10:52,24.25
17:14:17,24.25
17:17:42,24.26
17:21:07,24.27
17:24:32,24.31
17:27:56,24.31
17:31:21,24.31
17:34:46,24.31
17:38:11,24.31
17:41:36,24.31
17:45:00,24.31
17:48:25,24.31
17:51:50,24.31
17:55:15,24.31
17:58:40,24.31
18:02:04,24.31
18:05:29,24.31
18:08:54,24.31
18:12:19,24.31
18:15:44,24.31
18:19:09,24.31
18:22:33,24.30
18:25:58,24.30
18:29:23,24.27
18:32:48,24.27
18:36:13,24.26
18:39:37,24.27
18:43:02,24.27
18:46:27,24.30
18:49:52,24.29
18:53:17,24.30
18:56:42,24.29
19:00:06,24.31
19:03:31,24.31
19:06:56,24.30
19:10:21,24.31
19:13:46,24.30
19:17:10,24.31
19:20:35,24.30
19:24:00,24.29
19:27:25,24.29
19:30:50,24.26
19:34:15,24.25
19:37:39,24.26
19:41:04,24.25
19:44:29,24.25
19:47:54,24.25
19:51:19,24.25
19:54:43,24.25
19:58:08,24.25
20:01:33,24.25
20:04:58,24.25
20:08:23,24.25
20:11:47,24.25
20:15:12,24.25
20:18:37,24.25
20:22:02,24.25
20:25:27,24.25
20:28:52,24.25
20:32:17,24.25
20:35:41,24.25
20:39:06,24.25
20:42:31,24.25
20:45:56,24.25
20:49:21,24.25
20:52:45,24.25
20:56:10,24.25
20:59:35,24.25
21:03:00,24.25
21:06:25,24.25
21:09:50,24.25
21:13:14,24.25
21:16:39,24.25
21:20:04,24.25
21:23:29,24.25
21:26:54,24.25
21:30:18,24.25
21:33:43,24.25
21:37:08,24.25
21:40:33,24.25
21:43:58,24.25
21:47:22,24.24
21:50:47,24.25
21:54:12,24.24
21:57:37,24.21
22:01:02,24.19
22:04:27,24.19
22:07:51,24.29
22:11:16,24.49
22:14:41,24.70
22:18:06,24.80
22:21:31,24.88
22:24:55,24.88
22:28:20,24.88
22:31:45,24.88
22:35:10,24.88
22:38:35,24.82
22:42:00,24.81
22:45:24,24.81
22:48:49,24.76
22:52:14,24.75
22:55:39,24.74
22:59:04,24.70
23:02:29,24.69
23:05:53,24.66
23:09:18,24.63
23:12:43,24.63
23:16:08,24.61
23:19:33,24.56
23:22:57,24.56
23:26:22,24.56
23:29:47,24.56
23:33:12,24.51
23:36:37,24.50
23:40:02,24.50
23:43:26,24.50
23:46:51,24.48
23:50:16,24.44
23:53:41,24.44
23:57:06,24.44