00:03:22,17.07
00:06:47,17.05
00:10:12,16.91
00:13:37,16.93
00:17:01,16.85
00:20:26,16.75
00:23:51,16.73
00:27:16,16.77
00:30:40,16.79
00:34:05,16.80
00:37:30,16.77
00:40:55,16.70
00:44:20,16.77
00:47:45,16.81
00:51:10,16.77
00:54:35,16.75
00:57:59,16.74
01:01:20,16.80
01:04:45,16.85
01:08:10,16.93
01:11:35,16.99
01:15:00,17.06
01:18:25,17.07
01:21:50,17.06
01:25:15,17.06
01:28:39,17.07
01:32:04,17.01
01:35:29,17.15
01:38:54,17.19
01:42:19,17.09
01:45:43,17.29
01:49:08,17.40
01:52:33,17.48
01:55:58,17.63
01:59:23,17.61
02:02:48,17.63
02:06:13,17.71
02:09:37,17.81
02:13:02,17.96
02:16:27,18.00
02:19:52,18.05
02:23:17,18.11
02:26:42,18.15
02:30:07,18.11
02:33:31,18.09
02:36:56,18.18
02:40:21,18.19
02:43:46,18.23
02:47:11,18.24
02:50:35,18.19
02:54:00,18.15
02:57:25,18.20
03:00:50,18.16
03:04:15,18.15
03:07:40,18.13
03:11:04,18.05
03:14:29,18.06
03:17:54,18.14
03:21:19,18.16
03:24:44,18.10
03:28:09,18.00
03:31:33,17.85
03:34:58,17.75
03:38:23,17.68
03:41:48,17.52
03:45:13,17.44
03:48:38,17.43
03:52:02,17.43
03:55:27,17.31
03:58:52,17.06
04:02:17,17.01
04:05:42,16.99
04:09:06,17.05
04:12:31,17.14
04:15:56,17.32
04:19:21,17.59
04:22:46,17.60
04:26:11,17.75
04:29:36,17.93
04:33:01,18.14
04:36:25,18.19
04:39:50,18.01
04:43:15,18.11
04:46:40,17.98
04:50:05,17.79
04:53:29,17.71
04:56:54,17.75
05:00:19,17.46
05:03:44,17.11
05:07:09,16.85
05:10:33,16.66
05:13:58,16.56
05:17:23,16.56
05:20:48,16.52
05:24:13,16.49
05:27:37,16.51
05:31:02,16.45
05:34:27,16.44
05:37:52,16.34
05:41:17,16.39
05:44:41,16.32
05:48:06,16.36
05:51:31,16.40
05:54:56,16.40
05:58:21,16.32
06:01:45,16.38
06:05:10,16.31
06:08:35,16.31
06:12:00,16.26
06:15:25,16.32
06:18:49,16.44
06:22:14,16.52
06:25:39,16.52
06:29:04,16.51
06:32:29,16.71
06:35:54,16.81
06:39:18,16.74
06:42:44,16.77
06:46:08,16.85
06:49:33,16.90
06:52:58,17.01
06:56:23,17.04
06:59:47,17.10
07:03:12,17.11
07:06:37,17.24
07:10:02,17.16
07:13:27,17.29
07:16:51,17.43
07:20:16,17.51
07:23:41,17.77
07:27:06,17.86
07:30:31,17.79
07:33:55,17.71
07:37:20,17.82
07:40:45,17.90
07:44:10,17.77
07:47:35,17.71
07:51:00,17.69
07:54:24,17.66
07:57:49,17.64
08:01:14,17.71
08:04:39,17.74
08:08:04,17.91
08:11:28,17.95
08:14:53,18.06
08:18:18,18.04
08:21:43,17.96
08:25:08,17.90
08:28:33,17.70
08:31:57,17.74
08:35:23,17.49
08:38:48,17.41
08:42:13,17.41
08:45:37,17.39
08:49:02,17.36
08:52:27,17.36
08:55:52,17.45
08:59:17,17.49
09:02:41,17.51
09:06:07,17.51
09:09:31,17.49
09:12:56,17.55
09:16:21,17.57
09:19:46,17.75
09:23:11,17.96
09:26:36,18.10
09:30:01,18.13
09:33:25,18.02
09:36:51,17.95
09:40:15,17.85
09:43:40,17.80
09:47:05,17.73
09:50:30,17.71
09:53:55,17.89
09:57:20,18.16
10:00:44,18.44
10:04:09,18.55
10:07:34,19.00
10:10:59,19.10
10:14:24,18.93
10:17:49,18.66
10:21:13,18.49
10:24:38,18.41
10:28:03,18.36
10:31:28,18.27
10:34:53,18.23
10:38:18,18.18
10:41:42,18.05
10:45:07,18.01
10:48:32,17.98
10:51:57,17.93
10:55:22,17.86
10:58:46,17.81
11:02:11,17.73
11:05:36,17.65
11:09:01,17.59
11:12:26,17.57
11:15:50,17.51
11:19:15,17.49
11:22:40,17.38
11:26:05,17.41
11:29:30,17.38
11:32:54,17.26
11:36:19,17.25
11:39:44,17.20
11:43:09,17.25
11:46:34,17.25
11:49:59,17.20
11:53:23,17.34
11:56:48,17.32
12:00:13,17.19
12:03:38,17.06
12:07:03,17.01
12:10:27,16.98
12:13:52,16.80
12:17:17,16.86
12:20:42,16.85
12:24:07,16.80
12:27:32,16.80
12:30:56,16.86
12:34:21,16.89
12:37:46,16.95
12:41:11,16.88
12:44:36,16.80
12:48:00,16.86
12:51:25,16.94
12:54:50,17.06
12:58:15,17.14
13:01:40,17.13
13:05:04,17.44
13:08:29,17.63
13:11:54,17.76
13:15:19,17.98
13:18:44,18.21
13:22:09,18.23
13:25:34,18.70
13:28:58,21.11
13:32:23,21.31
13:35:48,21.75
13:39:13,21.15
13:42:38,25.13
13:46:03,25.94
13:49:28,22.01
13:52:53,21.39
13:56:17,24.77
13:59:42,27.31
14:03:07,27.65
14:06:32,26.63
14:09:57,26.57
14:13:22,26.82
14:16:46,27.44
14:20:11,28.54
14:23:36,28.84
14:27:01,26.66
14:30:26,22.93
14:33:51,22.02
14:37:15,21.94
14:40:40,22.09
14:44:05,22.19
14:47:30,22.95
14:50:55,22.19
14:54:19,21.35
14:57:44,21.21
15:01:09,21.10
15:04:34,21.05
15:07:59,21.68
15:11:24,21.77
15:14:48,21.54
15:18:13,21.56
15:21:38,21.46
15:25:03,21.39
15:28:28,21.21
15:31:52,21.31
15:35:17,21.19
15:38:42,21.10
15:42:07,21.46
15:45:32,21.52
15:48:56,21.44
15:52:21,21.45
15:55:46,21.43
15:59:11,21.51
16:02:36,21.49
16:06:00,21.63
16:09:25,21.49
16:12:50,21.66
16:16:15,21.61
16:19:40,21.65
16:23:04,21.93
16:26:29,22.09
16:29:54,22.01
16:33:19,22.18
16:36:44,21.90
16:40:09,21.54
16:43:34,21.60
16:46:58,21.81
16:50:23,21.91
16:53:48,22.09
16:57:13,22.26
17:00:38,22.18
17:04:02,21.86
17:07:27,21.82
17:10:52,21.86
17:14:17,21.80
17:17:42,21.70
17:21:07,21.75
17:24:31,21.80
17:27:56,21.75
17:31:21,22.06
17:34:46,22.20
17:38:11,22.32
17:41:36,22.36
17:45:00,22.34
17:48:25,22.02
17:51:50,21.85
17:55:15,21.93
17:58:40,22.13
18:02:04,22.56
18:05:29,22.39
18:08:54,22.04
18:12:19,21.84
18:15:44,21.74
18:19:09,21.66
18:22:33,21.86
18:25:58,21.74
18:29:23,21.52
18:32:48,21.50
18:36:13,21.57
18:39:37,21.51
18:43:02,21.35
18:46:27,21.26
18:49:52,21.41
18:53:17,21.50
18:56:42,21.38
19:00:06,21.38
19:03:31,21.43
19:06:56,21.49
19:10:21,21.48
19:13:46,21.43
19:17:10,21.25
19:20:35,21.20
19:24:00,21.18
19:27:25,21.01
19:30:50,21.01
19:34:15,21.18
19:37:39,21.21
19:41:04,21.16
19:44:29,21.16
19:47:54,21.34
19:51:19,21.38
19:54:43,21.32
19:58:08,21.23
20:01:33,21.01
20:04:58,20.93
20:08:23,20.86
20:11:47,20.76
20:15:12,20.65
20:18:37,20.61
20:22:02,20.61
20:25:27,20.54
20:28:52,20.49
20:32:16,20.38
20:35:41,20.26
20:39:06,20.23
20:42:31,20.14
20:45:56,20.09
20:49:21,20.00
20:52:45,19.88
20:56:10,19.74
20:59:35,19.79
21:03:00,19.81
21:06:25,19.81
21:09:50,19.75
21:13:14,19.73
21:16:39,19.61
21:20:04,19.54
21:23:29,19.54
21:26:54,19.52
21:30:18,19.46
21:33:43,19.35
21:37:08,19.27
21:40:33,19.25
21:43:58,19.15
21:47:22,19.09
21:50:47,18.94
21:54:12,18.77
21:57:37,18.71
22:01:02,18.56
22:04:26,18.46
22:07:51,18.32
22:11:16,18.23
22:14:41,18.26
22:18:06,18.18
22:21:31,18.20
22:24:55,18.18
22:28:20,18.39
22:31:45,18.35
22:35:10,18.46
22:38:35,18.46
22:42:00,18.57
22:45:24,18.63
22:48:49,18.52
22:52:14,18.45
22:55:39,18.51
22:59:04,18.55
23:02:28,18.51
23:05:53,18.41
23:09:18,18.29
23:12:43,18.30
23:16:08,18.27
23:19:33,18.15
23:22:57,18.16
23:26:22,18.15
23:29:47,18.18
23:33:12,18.04
23:36:37,18.02
23:40:01,18.14
23:43:26,18.19
23:46:51,18.15
23:50:16,18.14
23:53:41,18.19
23:57:06,18.18