00:03:22,16.94
00:06:47,16.86
00:10:12,16.84
00:13:37,16.85
00:17:01,16.76
00:20:26,16.61
00:23:51,16.65
00:27:16,16.66
00:30:40,16.63
00:34:05,16.65
00:37:30,16.69
00:40:55,16.71
00:44:20,16.63
00:47:45,16.59
00:51:10,16.65
00:54:35,16.69
00:57:59,16.71
01:01:20,16.69
01:04:45,16.71
01:08:10,16.84
01:11:35,16.96
01:15:00,16.94
01:18:25,16.95
01:21:50,16.93
01:25:15,16.94
01:28:39,16.88
01:32:04,16.94
01:35:29,17.09
01:38:54,17.00
01:42:19,17.00
01:45:43,17.16
01:49:08,17.27
01:52:33,17.27
01:55:58,17.36
01:59:23,17.38
02:02:48,17.40
02:06:13,17.57
02:09:37,17.65
02:13:02,17.75
02:16:27,17.77
02:19:52,17.88
02:23:17,18.00
02:26:42,18.02
02:30:07,17.99
02:33:31,18.01
02:36:56,18.04
02:40:21,18.04
02:43:46,18.07
02:47:11,18.01
02:50:35,18.00
02:54:00,17.98
02:57:25,18.04
03:00:50,18.01
03:04:15,18.04
03:07:40,18.05
03:11:04,17.89
03:14:29,17.88
03:17:54,18.04
03:21:19,18.04
03:24:44,17.95
03:28:09,17.84
03:31:33,17.76
03:34:58,17.59
03:38:23,17.55
03:41:48,17.40
03:45:13,17.30
03:48:38,17.26
03:52:02,17.23
03:55:27,17.05
03:58:52,17.04
04:02:17,16.95
04:05:42,16.90
04:09:06,16.96
04:12:31,16.90
04:15:56,17.15
04:19:21,17.34
04:22:46,17.32
04:26:11,17.38
04:29:36,17.61
04:33:00,17.79
04:36:25,17.82
04:39:50,17.71
04:43:15,17.79
04:46:40,17.73
04:50:04,17.63
04:53:29,17.55
04:56:54,17.50
05:00:19,17.27
05:03:44,16.95
05:07:09,16.68
05:10:33,16.59
05:13:58,16.54
05:17:23,16.50
05:20:48,16.43
05:24:12,16.39
05:27:37,16.41
05:31:02,16.43
05:34:27,16.40
05:37:52,16.35
05:41:17,16.31
05:44:41,16.35
05:48:06,16.44
05:51:31,16.40
05:54:56,16.26
05:58:21,16.25
06:01:45,16.29
06:05:10,16.19
06:08:35,16.19
06:12:00,16.13
06:15:25,16.18
06:18:49,16.20
06:22:14,16.29
06:25:39,16.38
06:29:04,16.34
06:32:29,16.44
06:35:53,16.48
06:39:18,16.49
06:42:43,16.55
06:46:08,16.61
06:49:33,16.69
06:52:58,16.82
06:56:23,16.84
06:59:47,16.99
07:03:12,16.98
07:06:37,17.02
07:10:02,17.01
07:13:27,17.01
07:16:51,17.10
07:20:16,17.23
07:23:41,17.38
07:27:06,17.57
07:30:31,17.59
07:33:55,17.45
07:37:20,17.45
07:40:45,17.63
07:44:10,17.57
07:47:35,17.54
07:51:00,17.46
07:54:24,17.46
07:57:49,17.35
08:01:14,17.38
08:04:39,17.36
08:08:04,17.38
08:11:28,17.54
08:14:53,17.66
08:18:18,17.73
08:21:43,17.75
08:25:08,17.64
08:28:33,17.39
08:31:57,17.36
08:35:23,17.14
08:38:48,16.98
08:42:12,17.09
08:45:37,17.15
08:49:02,17.07
08:52:27,17.18
08:55:52,17.35
08:59:17,17.36
09:02:41,17.10
09:06:07,17.10
09:09:31,17.06
09:12:56,17.18
09:16:21,17.13
09:19:46,17.18
09:23:11,17.27
09:26:36,17.39
09:30:01,17.44
09:33:25,17.41
09:36:51,17.36
09:40:15,17.32
09:43:40,17.31
09:47:05,17.35
09:50:30,17.27
09:53:55,17.29
09:57:20,17.48
10:00:44,17.61
10:04:09,17.77
10:07:34,17.93
10:10:59,18.09
10:14:24,18.11
10:17:49,17.99
10:21:13,17.88
10:24:38,17.80
10:28:03,17.76
10:31:28,17.70
10:34:53,17.70
10:38:17,17.66
10:41:42,17.64
10:45:07,17.66
10:48:32,17.57
10:51:57,17.56
10:55:22,17.51
10:58:46,17.44
11:02:11,17.41
11:05:36,17.38
11:09:01,17.30
11:12:26,17.25
11:15:50,17.25
11:19:15,17.21
11:22:40,17.10
11:26:05,17.06
11:29:30,17.05
11:32:54,16.98
11:36:19,16.96
11:39:44,16.95
11:43:09,16.93
11:46:34,16.89
11:49:59,16.93
11:53:23,16.94
11:56:48,16.89
12:00:13,16.89
12:03:38,16.80
12:07:03,16.74
12:10:27,16.66
12:13:52,16.64
12:17:17,16.56
12:20:42,16.55
12:24:07,16.54
12:27:32,16.60
12:30:56,16.66
12:34:21,16.64
12:37:46,16.69
12:41:11,16.81
12:44:36,16.70
12:48:00,16.65
12:51:25,16.68
12:54:50,16.88
12:58:15,16.94
13:01:40,16.89
13:05:04,17.00
13:08:29,17.06
13:11:54,17.10
13:15:19,17.26
13:18:44,17.48
13:22:09,17.48
13:25:34,17.57
13:28:58,17.91
13:32:23,18.18
13:35:48,18.44
13:39:13,18.36
13:42:38,18.38
13:46:03,18.35
13:49:28,18.11
13:52:53,18.10
13:56:17,18.39
13:59:42,18.50
14:03:07,18.61
14:06:32,18.76
14:09:57,18.90
14:13:22,18.84
14:16:46,18.77
14:20:11,18.96
14:23:36,19.00
14:27:01,19.05
14:30:26,18.98
14:33:51,19.02
14:37:15,19.02
14:40:40,18.98
14:44:05,18.86
14:47:30,18.98
14:50:55,19.19
14:54:19,19.27
14:57:44,19.19
15:01:09,19.25
15:04:34,19.24
15:07:59,19.43
15:11:24,19.51
15:14:48,19.71
15:18:13,19.79
15:21:38,19.80
15:25:03,19.86
15:28:28,19.73
15:31:52,19.89
15:35:17,19.85
15:38:42,19.77
15:42:07,20.00
15:45:32,20.11
15:48:56,20.11
15:52:21,20.25
15:55:46,20.13
15:59:11,20.23
16:02:36,20.21
16:06:00,20.44
16:09:25,20.45
16:12:50,20.51
16:16:15,20.73
16:19:40,20.69
16:23:04,20.66
16:26:29,20.66
16:29:54,20.48
16:33:19,20.52
16:36:44,20.54
16:40:09,20.26
16:43:34,20.25
16:46:58,20.25
16:50:23,20.48
16:53:48,20.77
16:57:13,20.95
17:00:38,20.90
17:04:02,20.79
17:07:27,20.79
17:10:52,20.90
17:14:17,20.68
17:17:42,20.66
17:21:07,21.00
17:24:31,21.07
17:27:56,20.94
17:31:21,21.02
17:34:46,21.20
17:38:11,21.25
17:41:36,21.31
17:45:00,21.16
17:48:25,20.88
17:51:50,20.75
17:55:15,20.75
17:58:40,20.90
18:02:04,21.18
18:05:29,21.20
18:08:54,20.96
18:12:19,20.73
18:15:44,20.74
18:19:09,20.66
18:22:33,20.76
18:25:58,20.80
18:29:23,20.66
18:32:48,20.64
18:36:13,20.63
18:39:37,20.57
18:43:02,20.50
18:46:27,20.35
18:49:52,20.45
18:53:17,20.45
18:56:42,20.35
19:00:06,20.31
19:03:31,20.41
19:06:56,20.46
19:10:21,20.54
19:13:46,20.48
19:17:10,20.36
19:20:35,20.31
19:24:00,20.30
19:27:25,20.13
19:30:50,20.07
19:34:15,20.20
19:37:39,20.25
19:41:04,20.29
19:44:29,20.29
19:47:54,20.46
19:51:19,20.50
19:54:43,20.46
19:58:08,20.39
20:01:33,20.31
20:04:58,20.26
20:08:23,20.24
20:11:47,20.19
20:15:12,20.15
20:18:37,20.09
20:22:02,20.09
20:25:27,20.02
20:28:51,20.02
20:32:16,20.06
20:35:41,20.01
20:39:06,19.89
20:42:31,19.84
20:45:56,19.76
20:49:21,19.70
20:52:45,19.54
20:56:10,19.39
20:59:35,19.31
21:03:00,19.23
21:06:25,19.23
21:09:49,19.25
21:13:14,19.21
21:16:39,19.14
21:20:04,19.14
21:23:29,19.09
21:26:54,19.02
21:30:18,18.98
21:33:43,18.90
21:37:08,18.80
21:40:33,18.77
21:43:58,18.71
21:47:22,18.61
21:50:47,18.44
21:54:12,18.31
21:57:37,18.23
22:01:02,18.15
22:04:26,18.10
22:07:51,18.13
22:11:16,18.07
22:14:41,18.00
22:18:06,17.94
22:21:31,17.98
22:24:55,18.00
22:28:20,18.05
22:31:45,18.06
22:35:10,18.07
22:38:35,18.15
22:42:00,18.18
22:45:24,18.25
22:48:49,18.24
22:52:14,18.14
22:55:39,18.18
22:59:04,18.20
23:02:28,18.15
23:05:53,18.09
23:09:18,18.06
23:12:43,18.02
23:16:08,17.95
23:19:33,17.90
23:22:57,17.89
23:26:22,17.88
23:29:47,17.86
23:33:12,17.81
23:36:37,17.75
23:40:01,17.81
23:43:26,17.85
23:46:51,17.85
23:50:16,17.85
23:53:41,17.88
23:57:06,17.89