00:02:47,16.10
00:06:12,16.11
00:09:37,15.89
00:13:02,15.78
00:16:26,15.66
00:19:51,15.57
00:23:16,15.56
00:26:41,15.65
00:30:05,15.56
00:33:30,15.63
00:36:55,15.66
00:40:20,15.57
00:43:45,15.40
00:47:09,15.40
00:50:34,15.51
00:53:59,15.63
00:57:24,15.76
01:00:48,15.47
01:04:13,15.45
01:07:38,15.41
01:11:03,15.32
01:14:27,15.15
01:17:52,14.99
01:21:17,14.86
01:24:42,14.74
01:28:06,14.76
01:31:31,14.79
01:34:56,14.80
01:38:21,14.78
01:41:46,14.69
01:45:10,14.59
01:48:35,14.57
01:52:00,14.60
01:55:25,14.59
01:58:50,14.72
02:02:14,14.72
02:05:39,14.81
02:09:04,14.81
02:12:29,14.80
02:15:53,14.71
02:19:18,14.61
02:22:43,14.55
02:26:08,14.60
02:29:33,14.59
02:32:57,14.45
02:36:22,14.45
02:39:47,14.41
02:43:12,14.44
02:46:36,14.41
02:50:01,14.18
02:53:26,14.01
02:56:51,13.95
03:00:15,14.00
03:03:40,14.19
03:07:05,14.07
03:10:30,13.95
03:13:55,13.96
03:17:20,14.16
03:20:45,14.34
03:24:10,14.11
03:27:35,14.01
03:30:59,13.85
03:34:24,13.76
03:37:49,13.68
03:41:14,13.69
03:44:38,13.69
03:48:03,13.66
03:51:28,13.61
03:54:53,13.46
03:58:18,13.45
04:01:42,13.38
04:05:07,13.39
04:08:32,13.41
04:11:57,13.29
04:15:21,13.24
04:18:46,13.19
04:22:12,13.15
04:25:37,13.01
04:29:02,12.89
04:32:26,12.81
04:35:51,12.72
04:39:16,12.72
04:42:41,12.74
04:46:06,12.69
04:49:31,12.66
04:52:56,12.71
04:56:20,12.69
04:59:45,12.74
05:03:10,12.81
05:06:35,12.90
05:10:00,12.95
05:13:24,12.97
05:16:49,13.03
05:20:14,13.11
05:23:39,13.11
05:27:04,13.19
05:30:28,13.19
05:33:53,13.25
05:37:18,13.31
05:40:43,13.43
05:44:08,13.55
05:47:32,13.70
05:50:57,13.75
05:54:22,13.76
05:57:47,13.90
06:01:12,13.90
06:04:36,14.11
06:08:01,14.34
06:11:26,14.43
06:14:51,14.53
06:18:16,14.68
06:21:40,14.79
06:25:05,14.89
06:28:30,14.97
06:31:55,15.04
06:35:20,15.10
06:38:44,15.21
06:42:09,15.28
06:45:34,15.43
06:48:59,15.50
06:52:24,15.60
06:55:48,15.69
06:59:13,15.84
07:02:38,15.95
07:06:03,16.06
07:09:28,16.13
07:12:53,16.24
07:16:17,16.25
07:19:42,16.32
07:23:07,16.57
07:26:32,16.81
07:29:56,17.10
07:33:21,17.27
07:36:46,17.49
07:40:11,17.96
07:43:36,18.54
07:47:01,19.36
07:50:25,20.13
07:53:50,19.40
07:57:15,19.01
08:00:40,18.82
08:04:05,18.68
08:07:30,18.45
08:10:55,18.84
08:14:19,19.75
08:17:44,19.86
08:21:09,20.00
08:24:34,20.49
08:27:59,21.80
08:31:23,24.57
08:34:48,25.55
08:38:13,24.40
08:41:38,25.06
08:45:03,26.21
08:48:28,26.86
08:51:53,26.61
08:55:18,27.35
08:58:42,27.15
09:02:07,27.68
09:05:32,29.11
09:08:57,29.43
09:12:22,29.64
09:15:47,29.77
09:19:12,29.52
09:22:36,28.30
09:26:01,27.00
09:29:26,27.66
09:32:51,28.26
09:36:16,25.96
09:39:41,25.24
09:43:06,25.50
09:46:30,25.89
09:49:55,27.14
09:53:20,29.61
09:56:45,29.71
10:00:10,29.36
10:03:34,27.65
10:06:59,26.26
10:10:24,25.18
10:13:49,23.69
10:17:14,22.61
10:20:39,22.05
10:24:03,21.91
10:27:28,21.68
10:30:53,21.51
10:34:18,21.45
10:37:43,21.10
10:41:07,20.74
10:44:32,20.52
10:47:57,20.64
10:51:22,20.68
10:54:47,20.68
10:58:12,20.74
11:01:37,21.01
11:05:02,22.36
11:08:26,24.06
11:11:51,24.41
11:15:16,25.07
11:18:41,27.27
11:22:06,28.15
11:25:30,26.46
11:28:55,26.23
11:32:20,27.98
11:35:45,28.71
11:39:10,28.93
11:42:35,28.90
11:45:59,29.48
11:49:24,26.64
11:52:49,24.38
11:56:14,23.56
11:59:39,23.40
12:03:03,24.16
12:06:28,25.63
12:09:53,25.71
12:13:18,25.61
12:16:43,27.15
12:20:08,27.04
12:23:32,25.14
12:26:57,24.76
12:30:22,24.54
12:33:47,25.07
12:37:12,27.14
12:40:36,26.09
12:44:01,25.14
12:47:26,25.65
12:50:51,27.41
12:54:16,29.91
12:57:40,31.54
13:01:05,31.93
13:04:30,32.56
13:07:55,32.80
13:11:20,32.80
13:14:44,32.91
13:18:09,32.45
13:21:34,32.38
13:24:59,29.07
13:28:24,27.61
13:31:49,27.80
13:35:14,26.45
13:38:39,25.68
13:42:03,25.16
13:45:28,25.93
13:48:53,25.84
13:52:18,25.89
13:55:43,26.41
13:59:08,26.63
14:02:33,27.95
14:05:57,29.09
14:09:22,31.98
14:12:47,31.81
14:16:12,31.79
14:19:37,32.31
14:23:01,32.27
14:26:26,31.76
14:29:51,30.25
14:33:16,27.99
14:36:41,26.60
14:40:06,26.04
14:43:31,25.71
14:46:55,25.68
14:50:20,25.75
14:53:45,25.54
14:57:10,25.44
15:00:35,25.35
15:03:59,24.73
15:07:24,24.80
15:10:49,25.11
15:14:14,25.30
15:17:39,25.61
15:21:04,25.40
15:24:28,25.01
15:27:53,24.73
15:31:18,24.46
15:34:43,24.18
15:38:08,24.61
15:41:33,24.55
15:44:58,24.27
15:48:22,24.06
15:51:47,23.89
15:55:12,24.00
15:58:37,24.07
16:02:02,23.86
16:05:26,23.77
16:08:51,23.81
16:12:16,24.10
16:15:41,24.16
16:19:06,24.06
16:22:31,24.02
16:25:55,23.55
16:29:20,23.56
16:32:45,23.96
16:36:10,23.82
16:39:35,23.57
16:43:00,23.81
16:46:24,24.19
16:49:49,24.34
16:53:14,23.89
16:56:39,23.60
17:00:04,23.76
17:03:28,23.66
17:06:53,23.35
17:10:18,23.32
17:13:43,23.43
17:17:08,23.45
17:20:32,23.64
17:23:57,23.75
17:27:22,23.70
17:30:47,23.70
17:34:12,23.63
17:37:37,23.60
17:41:01,23.65
17:44:26,23.82
17:47:51,24.19
17:51:16,24.09
17:54:41,23.79
17:58:05,23.66
18:01:30,23.65
18:04:55,23.74
18:08:20,23.50
18:11:45,23.60
18:15:10,23.52
18:18:34,23.18
18:21:59,23.24
18:25:24,23.18
18:28:49,23.09
18:32:14,23.04
18:35:38,22.89
18:39:03,22.79
18:42:28,22.73
18:45:53,22.64
18:49:18,22.81
18:52:43,22.86
18:56:07,22.77
18:59:32,22.73
19:02:57,22.64
19:06:22,22.51
19:09:47,22.54
19:13:11,22.50
19:16:36,22.48
19:20:01,22.34
19:23:26,22.24
19:26:51,22.10
19:30:16,22.02
19:33:40,21.77
19:37:05,21.81
19:40:30,21.74
19:43:55,21.64
19:47:20,21.61
19:50:44,21.48
19:54:09,21.43
19:57:34,21.26
20:00:59,21.23
20:04:24,21.25
20:07:49,21.30
20:11:13,21.31
20:14:38,21.11
20:18:03,21.06
20:21:28,20.99
20:24:53,20.98
20:28:18,20.88
20:31:43,20.79
20:35:07,20.69
20:38:32,20.60
20:41:57,20.64
20:45:22,20.56
20:48:47,20.41
20:52:12,20.36
20:55:37,20.21
20:59:02,20.27
21:02:27,20.21
21:05:51,20.14
21:09:16,20.15
21:12:41,20.21
21:16:06,20.13
21:19:31,20.05
21:22:56,19.89
21:26:20,19.79
21:29:45,19.76
21:33:10,19.65
21:36:35,19.54
21:40:00,19.52
21:43:24,19.39
21:46:49,19.25
21:50:14,19.20
21:53:39,19.16
21:57:04,19.20
22:00:28,19.06
22:03:53,19.13
22:07:18,19.05
22:10:43,19.01
22:14:08,18.99
22:17:33,18.86
22:20:57,18.94
22:24:22,18.91
22:27:47,18.81
22:31:12,18.75
22:34:37,18.69
22:38:01,18.59
22:41:26,18.50
22:44:51,18.39
22:48:16,18.34
22:51:41,18.30
22:55:06,18.24
22:58:30,18.14
23:01:55,18.16
23:05:20,18.10
23:08:45,17.99
23:12:10,17.96
23:15:34,17.84
23:18:59,17.89
23:22:24,17.88
23:25:49,17.73
23:29:14,17.65
23:32:39,17.56
23:36:03,17.54
23:39:28,17.41
23:42:53,17.40
23:46:18,17.32
23:49:43,17.30
23:53:07,17.20
23:56:32,17.18
23:59:57,17.10