00:02:47,15.79
00:06:12,15.80
00:09:37,15.76
00:13:02,15.61
00:16:26,15.47
00:19:51,15.46
00:23:16,15.44
00:26:41,15.46
00:30:05,15.51
00:33:30,15.47
00:36:55,15.49
00:40:20,15.53
00:43:45,15.49
00:47:09,15.36
00:50:34,15.29
00:53:59,15.20
00:57:24,15.30
01:00:48,15.30
01:04:13,15.26
01:07:38,15.28
01:11:03,15.18
01:14:27,15.06
01:17:52,14.97
01:21:17,14.82
01:24:42,14.79
01:28:06,14.75
01:31:31,14.72
01:34:56,14.69
01:38:21,14.70
01:41:46,14.66
01:45:10,14.51
01:48:35,14.49
01:52:00,14.50
01:55:25,14.57
01:58:50,14.56
02:02:14,14.63
02:05:39,14.66
02:09:04,14.71
02:12:29,14.70
02:15:53,14.69
02:19:18,14.59
02:22:43,14.57
02:26:08,14.50
02:29:33,14.43
02:32:57,14.35
02:36:22,14.35
02:39:47,14.36
02:43:12,14.38
02:46:36,14.36
02:50:01,14.24
02:53:26,14.20
02:56:51,14.13
03:00:15,14.13
03:03:40,14.11
03:07:05,14.15
03:10:30,14.10
03:13:55,14.06
03:17:20,14.18
03:20:45,14.22
03:24:10,14.18
03:27:35,14.13
03:30:59,14.09
03:34:24,14.01
03:37:49,13.90
03:41:14,13.81
03:44:38,13.75
03:48:03,13.65
03:51:28,13.53
03:54:53,13.47
03:58:18,13.54
04:01:42,13.54
04:05:07,13.45
04:08:32,13.55
04:11:57,13.49
04:15:21,13.54
04:18:46,13.38
04:22:12,13.28
04:25:37,13.21
04:29:02,13.19
04:32:26,13.16
04:35:51,12.97
04:39:16,12.97
04:42:41,13.03
04:46:06,12.90
04:49:31,12.91
04:52:56,12.97
04:56:20,12.89
04:59:45,12.99
05:03:10,13.01
05:06:35,13.01
05:10:00,13.04
05:13:24,13.19
05:16:49,13.25
05:20:14,13.26
05:23:39,13.31
05:27:04,13.34
05:30:28,13.38
05:33:53,13.41
05:37:18,13.47
05:40:43,13.59
05:44:07,13.68
05:47:32,13.72
05:50:57,13.75
05:54:22,13.79
05:57:47,13.88
06:01:11,13.95
06:04:36,14.06
06:08:01,14.21
06:11:26,14.30
06:14:51,14.40
06:18:16,14.47
06:21:40,14.59
06:25:05,14.70
06:28:30,14.81
06:31:55,14.89
06:35:20,14.96
06:38:44,15.07
06:42:09,15.16
06:45:34,15.34
06:48:59,15.31
06:52:24,15.32
06:55:48,15.41
06:59:13,15.51
07:02:38,15.56
07:06:03,15.59
07:09:28,15.63
07:12:53,15.66
07:16:17,15.71
07:19:42,15.70
07:23:07,15.75
07:26:32,15.82
07:29:56,16.01
07:33:21,16.07
07:36:46,16.15
07:40:11,16.29
07:43:36,16.38
07:47:00,16.43
07:50:25,16.59
07:53:50,16.68
07:57:15,16.64
08:00:40,16.64
08:04:05,16.55
08:07:30,16.56
08:10:55,16.55
08:14:19,16.56
08:17:44,16.56
08:21:09,16.57
08:24:34,16.59
08:27:59,16.64
08:31:23,16.81
08:34:48,17.00
08:38:13,17.10
08:41:38,17.05
08:45:03,17.15
08:48:28,17.30
08:51:53,17.51
08:55:18,17.51
08:58:42,17.48
09:02:07,17.64
09:05:32,17.79
09:08:57,17.85
09:12:22,17.86
09:15:47,18.10
09:19:12,18.23
09:22:36,18.41
09:26:01,18.38
09:29:26,18.45
09:32:51,18.74
09:36:16,18.73
09:39:41,18.57
09:43:06,18.40
09:46:30,18.54
09:49:55,18.75
09:53:20,18.73
09:56:45,18.77
10:00:10,18.88
10:03:34,18.69
10:06:59,18.64
10:10:24,18.66
10:13:49,18.76
10:17:14,18.90
10:20:39,19.02
10:24:03,19.01
10:27:28,18.96
10:30:53,18.95
10:34:18,18.95
10:37:43,18.76
10:41:07,18.49
10:44:32,18.39
10:47:57,18.35
10:51:22,18.44
10:54:47,18.46
10:58:12,18.49
11:01:37,18.49
11:05:02,18.69
11:08:26,18.94
11:11:51,19.04
11:15:16,19.16
11:18:41,19.44
11:22:06,19.71
11:25:30,19.65
11:28:55,19.68
11:32:20,19.96
11:35:45,20.13
11:39:10,20.27
11:42:34,20.51
11:45:59,20.75
11:49:24,20.64
11:52:49,20.34
11:56:14,20.10
11:59:38,19.96
12:03:03,20.01
12:06:28,20.34
12:09:53,20.44
12:13:18,20.34
12:16:43,20.38
12:20:07,20.34
12:23:32,19.89
12:26:57,19.69
12:30:22,19.61
12:33:47,19.52
12:37:12,19.80
12:40:36,19.84
12:44:01,19.77
12:47:26,19.96
12:50:51,20.19
12:54:16,20.39
12:57:40,20.54
13:01:05,20.54
13:04:30,20.65
13:07:55,20.81
13:11:20,21.01
13:14:44,21.06
13:18:09,21.06
13:21:34,21.02
13:24:59,20.71
13:28:24,20.56
13:31:49,20.79
13:35:14,20.79
13:38:39,20.79
13:42:03,20.91
13:45:28,20.89
13:48:53,21.01
13:52:18,21.10
13:55:43,21.26
13:59:08,21.16
14:02:33,21.32
14:05:57,21.50
14:09:22,21.76
14:12:47,21.65
14:16:12,21.59
14:19:37,21.86
14:23:01,22.21
14:26:26,22.19
14:29:51,21.94
14:33:16,21.74
14:36:41,21.66
14:40:06,21.71
14:43:31,21.95
14:46:55,22.02
14:50:20,22.24
14:53:45,22.36
14:57:10,22.46
15:00:35,22.40
15:03:59,21.91
15:07:24,21.69
15:10:49,21.81
15:14:14,22.15
15:17:39,22.50
15:21:03,22.43
15:24:28,22.21
15:27:53,21.96
15:31:18,21.69
15:34:43,21.49
15:38:08,21.79
15:41:33,22.10
15:44:58,22.49
15:48:22,22.41
15:51:47,22.10
15:55:12,21.81
15:58:37,21.98
16:02:02,22.00
16:05:26,22.13
16:08:51,22.23
16:12:16,22.31
16:15:41,22.31
16:19:06,22.34
16:22:31,22.30
16:25:55,21.88
16:29:20,21.55
16:32:45,21.70
16:36:10,21.88
16:39:35,21.91
16:43:00,22.19
16:46:24,22.43
16:49:49,22.74
16:53:14,22.84
16:56:39,22.82
17:00:04,22.32
17:03:28,21.96
17:06:53,21.77
17:10:18,21.73
17:13:43,21.75
17:17:08,21.66
17:20:32,21.60
17:23:57,21.79
17:27:22,21.82
17:30:47,21.96
17:34:12,21.95
17:37:36,21.94
17:41:01,22.10
17:44:26,22.30
17:47:51,22.36
17:51:16,22.60
17:54:41,22.54
17:58:05,22.31
18:01:30,22.16
18:04:55,22.09
18:08:20,22.16
18:11:45,22.13
18:15:10,22.07
18:18:34,22.01
18:21:59,21.84
18:25:24,21.84
18:28:49,21.79
18:32:14,21.76
18:35:38,21.77
18:39:03,21.75
18:42:28,21.73
18:45:53,21.79
18:49:18,21.71
18:52:43,21.70
18:56:07,21.69
18:59:32,21.60
19:02:57,21.60
19:06:22,21.54
19:09:47,21.52
19:13:11,21.49
19:16:36,21.43
19:20:01,21.50
19:23:26,21.54
19:26:51,21.51
19:30:16,21.31
19:33:40,21.31
19:37:05,21.18
19:40:30,21.01
19:43:55,20.99
19:47:20,20.89
19:50:44,20.80
19:54:09,20.76
19:57:34,20.77
20:00:59,20.64
20:04:24,20.55
20:07:49,20.44
20:11:13,20.40
20:14:38,20.38
20:18:03,20.39
20:21:28,20.35
20:24:53,20.26
20:28:18,20.21
20:31:43,20.24
20:35:07,20.23
20:38:32,20.11
20:41:57,20.04
20:45:22,20.11
20:48:47,20.02
20:52:12,19.95
20:55:37,19.76
20:59:02,19.73
21:02:27,19.71
21:05:51,19.81
21:09:16,19.70
21:12:41,19.70
21:16:06,19.61
21:19:31,19.57
21:22:55,19.56
21:26:20,19.49
21:29:45,19.41
21:33:10,19.30
21:36:35,19.25
21:40:00,19.20
21:43:24,19.14
21:46:49,19.11
21:50:14,18.98
21:53:39,19.01
21:57:04,18.96
22:00:28,18.93
22:03:53,18.85
22:07:18,18.81
22:10:43,18.79
22:14:08,18.74
22:17:32,18.73
22:20:57,18.71
22:24:22,18.68
22:27:47,18.59
22:31:12,18.61
22:34:37,18.56
22:38:01,18.49
22:41:26,18.41
22:44:51,18.32
22:48:16,18.24
22:51:41,18.19
22:55:06,18.04
22:58:30,18.06
23:01:55,18.11
23:05:20,18.01
23:08:45,17.94
23:12:10,17.90
23:15:34,17.81
23:18:59,17.85
23:22:24,17.82
23:25:49,17.64
23:29:14,17.65
23:32:38,17.61
23:36:03,17.45
23:39:28,17.45
23:42:53,17.45
23:46:18,17.41
23:49:43,17.32
23:53:07,17.24
23:56:32,17.15
23:59:57,17.09