00:02:25,39.95 00:05:49,40.00 00:09:14,40.06 00:12:39,40.24 00:16:04,40.44 00:19:28,40.61 00:22:53,40.71 00:26:18,40.83 00:29:43,40.89 00:33:08,40.94 00:36:32,40.98 00:39:57,41.00 00:43:22,40.95 00:46:47,40.94 00:50:11,40.95 00:53:36,40.94 00:57:01,40.94 01:00:26,40.94 01:03:50,40.95 01:07:15,40.94 01:10:40,40.94 01:14:05,40.94 01:17:29,40.89 01:20:54,40.86 01:24:19,40.81 01:27:44,40.81 01:31:09,40.81 01:34:33,40.83 01:37:58,40.81 01:41:23,40.84 01:44:48,40.81 01:48:12,40.76 01:51:37,40.71 01:55:02,40.69 01:58:27,40.69 02:01:52,40.70 02:05:17,40.69 02:08:41,40.69 02:12:06,40.69 02:15:31,40.69 02:18:56,40.69 02:22:21,40.64 02:25:45,40.63 02:29:10,40.60 02:32:35,40.56 02:36:00,40.56 02:39:25,40.56 02:42:49,40.55 02:46:14,40.56 02:49:39,40.52 02:53:04,40.50 02:56:29,40.56 02:59:53,40.56 03:03:18,40.52 03:06:43,40.50 03:10:08,40.56 03:13:33,40.55 03:16:58,40.52 03:20:23,40.50 03:23:47,40.50 03:27:12,40.50 03:30:37,40.50 03:34:02,40.50 03:37:26,40.44 03:40:51,40.44 03:44:16,40.44 03:47:41,40.48 03:51:06,40.51 03:54:30,40.64 03:57:55,40.76 04:01:20,40.92 04:04:45,41.10 04:08:09,41.21 04:11:34,41.29 04:14:59,41.34 04:18:24,41.41 04:21:49,41.44 04:25:14,41.40 04:28:38,41.44 04:32:03,41.44 04:35:28,41.44 04:38:53,41.44 04:42:17,41.44 04:45:42,41.44 04:49:07,41.44 04:52:32,41.44 04:55:57,41.44 04:59:21,41.44 05:02:46,41.40 05:06:11,41.36 05:09:36,41.38 05:13:01,41.36 05:16:25,41.38 05:19:50,41.38 05:23:15,41.31 05:26:40,41.31 05:30:04,41.30 05:33:29,41.27 05:36:54,41.25 05:40:19,41.25 05:43:44,41.25 05:47:08,41.25 05:50:33,41.25 05:53:58,41.25 05:57:23,41.20 06:00:47,41.19 06:04:12,41.13 06:07:37,41.17 06:11:02,41.13 06:14:27,41.14 06:17:51,41.09 06:21:16,41.06 06:24:41,41.06 06:28:06,41.06 06:31:30,41.13 06:34:55,41.11 06:38:20,41.06 06:41:45,41.01 06:45:10,41.01 06:48:34,41.00 06:51:59,41.00 06:55:24,41.00 06:58:49,41.00 07:02:14,41.00 07:05:39,41.00 07:09:03,40.98 07:12:29,40.94 07:15:54,40.95 07:19:19,41.00 07:22:43,41.00 07:26:08,41.00 07:29:33,41.00 07:32:58,41.00 07:36:23,41.00 07:39:48,40.98 07:43:13,41.00 07:46:38,40.95 07:50:02,40.89 07:53:27,40.90 07:56:52,40.88 08:00:17,40.89 08:03:42,40.89 08:07:07,40.88 08:10:32,40.89 08:13:56,40.94 08:17:21,40.90 08:20:46,40.88 08:24:11,40.88 08:27:36,40.88 08:31:01,40.86 08:34:26,40.88 08:37:51,40.86 08:41:16,40.81 08:44:41,40.80 08:48:06,40.79 08:51:30,40.81 08:54:55,40.81 08:58:20,40.81 09:01:45,40.81 09:05:10,40.75 09:08:35,40.75 09:11:59,40.75 09:15:24,40.75 09:18:49,40.71 09:22:14,40.69 09:25:39,40.69 09:29:03,40.69 09:32:28,40.66 09:35:53,40.63 09:39:18,40.63 09:42:43,40.63 09:46:07,40.63 09:49:32,40.63 09:52:57,40.63 09:56:22,40.63 09:59:47,40.61 10:03:11,40.56 10:06:36,40.56 10:10:01,40.56 10:13:26,40.56 10:16:51,40.54 10:20:15,40.50 10:23:40,40.50 10:27:05,40.50 10:30:30,40.50 10:33:54,40.46 10:37:19,40.48 10:40:44,40.44 10:44:09,40.42 10:47:33,40.38 10:50:58,40.41 10:54:23,40.41 10:57:48,40.41 11:01:13,40.38 11:04:37,40.38 11:08:02,40.39 11:11:27,40.38 11:14:52,40.38 11:18:16,40.31 11:21:41,40.36 11:25:06,40.38 11:28:31,40.35 11:31:56,40.38 11:35:21,40.35 11:38:46,40.31 11:42:10,40.31 11:45:35,40.29 11:49:00,40.30 11:52:25,40.38 11:55:50,40.38 11:59:14,40.34 12:02:39,40.33 12:06:04,40.31 12:09:29,40.26 12:12:53,40.26 12:16:18,40.31 12:19:43,40.31 12:23:08,40.26 12:26:33,40.25 12:29:57,40.24 12:33:22,40.19 12:36:47,40.19 12:40:12,40.19 12:43:36,40.20 12:47:01,40.23 12:50:26,40.19 12:53:51,40.19 12:57:15,40.19 13:00:41,40.14 13:04:05,40.13 13:07:30,40.13 13:10:55,40.13 13:14:20,40.11 13:17:45,40.11 13:21:09,40.10 13:24:34,40.13 13:27:59,40.11 13:31:24,40.06 13:34:48,40.02 13:38:13,40.00 13:41:38,40.00 13:45:03,40.02 13:48:28,40.00 13:51:52,40.00 13:55:17,40.00 13:58:42,40.00 14:02:07,39.98 14:05:32,39.95 14:08:56,39.94 14:12:21,39.91 14:15:46,39.88 14:19:11,39.88 14:22:35,39.90 14:26:00,39.94 14:29:25,39.90 14:32:50,39.92 14:36:15,39.91 14:39:39,39.88 14:43:04,39.81 14:46:29,39.81 14:49:54,39.81 14:53:19,39.81 14:56:43,39.81 15:00:08,39.80 15:03:33,39.75 15:06:58,39.73 15:10:22,39.69 15:13:47,39.69 15:17:12,39.69 15:20:37,39.69 15:24:02,39.69 15:27:26,39.79 15:30:51,39.96 15:34:16,40.17 15:37:41,40.38 15:41:05,40.52 15:44:30,40.61 15:47:55,40.69 15:51:20,40.77 15:54:45,40.81 15:58:09,40.79 16:01:34,40.75 16:04:59,40.81 16:08:24,40.81 16:11:49,40.81 16:15:13,40.81 16:18:38,40.81 16:22:03,40.81 16:25:28,40.81 16:28:52,40.76 16:32:17,40.75 16:35:42,40.76 16:39:07,40.75 16:42:31,40.75 16:45:56,40.75 16:49:21,40.75 16:52:46,40.75 16:56:11,40.76 16:59:35,40.81 17:03:00,40.77 17:06:25,40.74 17:09:50,40.69 17:13:14,40.69 17:16:39,40.69 17:20:04,40.69 17:23:29,40.69 17:26:53,40.69 17:30:18,40.69 17:33:43,40.65 17:37:08,40.63 17:40:33,40.59 17:43:57,40.58 17:47:22,40.64 17:50:47,41.05 17:54:12,41.17 17:57:37,41.11 18:01:01,41.02 18:04:26,41.00 18:07:51,40.92 18:11:16,40.85 18:14:40,40.80 18:18:05,40.79 18:21:30,40.74 18:24:55,40.69 18:28:20,40.69 18:31:44,40.63 18:35:09,40.63 18:38:34,40.56 18:41:59,40.56 18:45:23,40.54 18:48:48,40.52 18:52:13,40.51 18:55:38,40.56 18:59:02,40.69 19:02:27,41.66 19:05:52,41.92 19:09:17,41.92 19:12:41,41.86 19:16:06,41.81 19:19:31,41.74 19:22:56,41.65 19:26:21,41.56 19:29:45,41.50 19:33:10,41.42 19:36:35,41.38 19:40:00,41.31 19:43:24,41.26 19:46:49,41.20 19:50:14,41.15 19:53:39,41.10 19:57:04,41.06 20:00:28,41.02 20:03:53,40.95 20:07:18,40.91 20:10:43,40.88 20:14:07,40.85 20:17:32,41.05 20:20:57,41.08 20:24:22,41.04 20:27:46,40.98 20:31:11,40.90 20:34:36,40.84 20:38:01,40.81 20:41:26,40.76 20:44:50,40.75 20:48:15,40.69 20:51:40,40.64 20:55:05,40.58 20:58:29,40.56 21:01:54,40.51 21:05:19,40.50 21:08:44,40.50 21:12:09,40.44 21:15:33,40.41 21:18:58,40.38 21:22:23,40.38 21:25:48,40.38 21:29:13,40.35 21:32:37,40.31 21:36:02,40.31 21:39:27,40.31 21:42:52,40.25 21:46:16,40.25 21:49:41,40.25 21:53:06,40.25 21:56:31,40.20 21:59:55,40.19 22:03:20,40.14 22:06:45,40.13 22:10:10,40.09 22:13:35,40.06 22:16:59,40.06 22:20:24,40.06 22:23:49,40.01 22:27:14,39.94 22:30:38,39.94 22:34:03,39.94 22:37:28,39.94 22:40:53,39.91 22:44:17,39.89 22:47:42,39.88 22:51:07,39.88 22:54:32,39.86 22:57:57,39.81 23:01:21,39.81 23:04:46,39.80 23:08:11,39.80 23:11:36,39.81 23:15:00,40.11 23:18:25,40.86 23:21:50,41.00 23:25:15,41.00 23:28:40,40.94 23:32:04,40.85 23:35:29,40.79 23:38:54,40.71 23:42:19,40.66 23:45:44,40.70 23:49:08,40.80 23:52:33,40.98 23:55:58,41.13 23:59:23,41.23