00:02:24,16.51
00:05:49,16.46
00:09:14,16.35
00:12:39,16.35
00:16:04,16.29
00:19:28,16.27
00:22:53,16.24
00:26:18,16.05
00:29:43,15.89
00:33:07,15.76
00:36:32,15.80
00:39:57,15.95
00:43:22,16.10
00:46:47,16.09
00:50:11,16.11
00:53:36,16.14
00:57:01,16.01
01:00:26,15.76
01:03:50,15.59
01:07:15,15.44
01:10:40,15.31
01:14:05,15.28
01:17:29,15.26
01:20:54,15.24
01:24:19,15.26
01:27:44,15.46
01:31:09,15.40
01:34:33,15.39
01:37:58,15.47
01:41:23,15.44
01:44:48,15.36
01:48:12,15.19
01:51:37,15.11
01:55:02,15.01
01:58:27,14.90
02:01:52,15.00
02:05:17,15.09
02:08:41,15.13
02:12:06,14.94
02:15:31,14.82
02:18:56,14.81
02:22:20,14.81
02:25:45,14.80
02:29:10,14.78
02:32:35,14.80
02:36:00,14.66
02:39:25,14.51
02:42:49,14.43
02:46:14,14.39
02:49:39,14.34
02:53:04,14.29
02:56:28,14.31
02:59:53,14.34
03:03:18,14.38
03:06:43,14.47
03:10:08,14.36
03:13:33,14.21
03:16:58,14.15
03:20:23,14.10
03:23:47,14.10
03:27:12,14.11
03:30:37,14.07
03:34:02,14.10
03:37:26,14.14
03:40:51,14.21
03:44:16,14.20
03:47:41,14.16
03:51:06,14.07
03:54:30,14.04
03:57:55,14.03
04:01:20,14.07
04:04:45,14.14
04:08:09,14.04
04:11:34,13.94
04:14:59,13.93
04:18:24,13.93
04:21:49,13.89
04:25:13,13.97
04:28:38,14.01
04:32:03,14.09
04:35:28,14.11
04:38:53,14.10
04:42:17,14.09
04:45:42,14.14
04:49:07,14.29
04:52:32,14.24
04:55:57,14.18
04:59:21,14.24
05:02:46,14.34
05:06:11,14.39
05:09:36,14.44
05:13:01,14.49
05:16:25,14.55
05:19:50,14.56
05:23:15,14.59
05:26:40,14.56
05:30:04,14.61
05:33:29,14.64
05:36:54,14.68
05:40:19,14.69
05:43:44,14.70
05:47:08,14.69
05:50:33,14.69
05:53:58,14.75
05:57:23,14.75
06:00:47,14.80
06:04:12,14.80
06:07:37,14.81
06:11:02,14.86
06:14:26,14.89
06:17:51,14.94
06:21:16,14.97
06:24:41,15.06
06:28:06,15.13
06:31:30,15.36
06:34:55,15.61
06:38:20,15.56
06:41:45,15.50
06:45:10,15.59
06:48:34,15.65
06:51:59,15.76
06:55:24,15.81
06:58:49,15.84
07:02:13,15.96
07:05:39,15.90
07:09:03,15.93
07:12:28,15.99
07:15:54,16.04
07:19:18,16.10
07:22:43,16.24
07:26:08,16.16
07:29:33,16.25
07:32:58,16.35
07:36:23,16.39
07:39:48,16.32
07:43:12,16.35
07:46:37,16.34
07:50:02,16.38
07:53:27,16.36
07:56:52,16.38
08:00:17,16.31
08:03:42,16.36
08:07:07,16.38
08:10:32,16.30
08:13:56,16.29
08:17:21,16.30
08:20:46,16.26
08:24:11,16.25
08:27:36,16.29
08:31:01,16.31
08:34:26,16.32
08:37:51,16.39
08:41:16,16.49
08:44:41,16.52
08:48:06,16.54
08:51:30,16.56
08:54:55,16.64
08:58:20,16.71
09:01:45,16.89
09:05:10,17.01
09:08:35,17.07
09:11:59,17.07
09:15:24,17.15
09:18:49,17.19
09:22:14,17.23
09:25:39,17.18
09:29:03,17.26
09:32:28,17.44
09:35:53,17.65
09:39:18,17.65
09:42:43,17.74
09:46:07,17.80
09:49:32,17.69
09:52:57,17.69
09:56:22,17.74
09:59:46,17.70
10:03:11,17.89
10:06:36,18.09
10:10:01,18.00
10:13:26,18.02
10:16:51,18.07
10:20:15,18.15
10:23:40,18.23
10:27:05,18.27
10:30:30,18.09
10:33:54,18.15
10:37:19,18.38
10:40:44,18.26
10:44:09,18.04
10:47:33,18.02
10:50:58,18.40
10:54:23,18.68
10:57:48,18.69
11:01:13,18.95
11:04:37,18.94
11:08:02,19.00
11:11:27,18.94
11:14:52,18.95
11:18:16,19.13
11:21:41,19.14
11:25:06,19.16
11:28:31,19.30
11:31:56,19.44
11:35:21,19.89
11:38:46,19.93
11:42:10,20.21
11:45:35,20.26
11:49:00,20.59
11:52:25,20.76
11:55:49,20.46
11:59:14,19.96
12:02:39,19.71
12:06:04,20.02
12:09:29,20.15
12:12:53,20.10
12:16:18,19.80
12:19:43,19.91
12:23:08,20.40
12:26:32,20.49
12:29:57,20.45
12:33:22,20.56
12:36:47,20.45
12:40:12,20.43
12:43:36,20.60
12:47:01,20.69
12:50:26,20.70
12:53:51,20.40
12:57:15,20.10
13:00:41,20.26
13:04:05,20.35
13:07:30,20.66
13:10:55,20.80
13:14:20,20.93
13:17:45,20.99
13:21:09,21.02
13:24:34,21.20
13:27:59,21.48
13:31:24,21.54
13:34:48,21.52
13:38:13,21.52
13:41:38,21.56
13:45:03,21.65
13:48:28,21.65
13:51:52,21.52
13:55:17,21.57
13:58:42,21.65
14:02:07,21.66
14:05:31,21.70
14:08:56,21.82
14:12:21,21.76
14:15:46,21.69
14:19:11,21.79
14:22:35,21.76
14:26:00,21.60
14:29:25,21.73
14:32:50,21.71
14:36:15,21.73
14:39:39,21.73
14:43:04,21.81
14:46:29,21.88
14:49:54,21.98
14:53:19,21.99
14:56:43,21.90
15:00:08,21.94
15:03:33,22.01
15:06:58,21.86
15:10:22,21.84
15:13:47,21.99
15:17:12,22.04
15:20:37,22.07
15:24:02,21.95
15:27:26,21.82
15:30:51,21.77
15:34:16,22.01
15:37:41,22.11
15:41:05,22.19
15:44:30,22.13
15:47:55,22.15
15:51:20,22.25
15:54:45,22.20
15:58:09,22.15
16:01:34,22.11
16:04:59,22.13
16:08:24,22.21
16:11:48,22.20
16:15:13,22.18
16:18:38,22.15
16:22:03,22.11
16:25:28,22.21
16:28:52,22.13
16:32:17,22.05
16:35:42,22.18
16:39:07,22.02
16:42:31,21.98
16:45:56,22.02
16:49:21,22.04
16:52:46,21.98
16:56:11,22.01
16:59:35,21.93
17:03:00,22.00
17:06:25,22.07
17:09:50,21.95
17:13:14,21.98
17:16:39,21.93
17:20:04,21.93
17:23:29,21.96
17:26:53,21.85
17:30:18,21.84
17:33:43,21.76
17:37:08,21.70
17:40:33,21.74
17:43:57,21.74
17:47:22,21.59
17:50:47,21.43
17:54:12,21.44
17:57:36,21.45
18:01:01,21.45
18:04:26,21.45
18:07:51,21.50
18:11:16,21.44
18:14:40,21.35
18:18:05,21.32
18:21:30,21.23
18:24:55,21.27
18:28:20,21.31
18:31:44,21.25
18:35:09,21.27
18:38:34,21.31
18:41:59,21.23
18:45:23,21.13
18:48:48,21.10
18:52:13,21.09
18:55:38,21.06
18:59:02,20.95
19:02:27,20.94
19:05:52,20.93
19:09:17,20.90
19:12:41,20.81
19:16:06,20.81
19:19:31,20.82
19:22:56,20.77
19:26:21,20.76
19:29:45,20.74
19:33:10,20.75
19:36:35,20.71
19:40:00,20.61
19:43:24,20.57
19:46:49,20.54
19:50:14,20.50
19:53:39,20.46
19:57:03,20.44
20:00:28,20.38
20:03:53,20.35
20:07:18,20.25
20:10:43,20.24
20:14:07,20.21
20:17:32,20.16
20:20:57,20.02
20:24:22,19.86
20:27:46,19.79
20:31:11,19.81
20:34:36,19.84
20:38:01,19.80
20:41:26,19.74
20:44:50,19.69
20:48:15,19.52
20:51:40,19.38
20:55:05,19.29
20:58:29,19.27
21:01:54,19.16
21:05:19,19.05
21:08:44,18.90
21:12:09,18.86
21:15:33,18.77
21:18:58,18.69
21:22:23,18.59
21:25:48,18.56
21:29:12,18.49
21:32:37,18.39
21:36:02,18.31
21:39:27,18.20
21:42:52,18.05
21:46:16,18.07
21:49:41,18.01
21:53:06,17.86
21:56:31,17.75
21:59:55,17.69
22:03:20,17.56
22:06:45,17.41
22:10:10,17.38
22:13:35,17.41
22:16:59,17.40
22:20:24,17.29
22:23:49,17.16
22:27:14,17.10
22:30:38,17.00
22:34:03,16.94
22:37:28,16.89
22:40:53,16.79
22:44:17,16.75
22:47:42,16.68
22:51:07,16.61
22:54:32,16.56
22:57:57,16.49
23:01:21,16.38
23:04:46,16.31
23:08:11,16.31
23:11:36,16.31
23:15:00,16.25
23:18:25,16.15
23:21:50,16.06
23:25:15,16.04
23:28:40,16.06
23:32:04,16.09
23:35:29,16.01
23:38:54,15.95
23:42:19,15.85
23:45:44,15.86
23:49:08,15.89
23:52:33,15.90
23:55:58,15.75
23:59:23,15.81