00:01:35,40.92 00:05:00,40.88 00:08:25,40.84 00:11:50,40.76 00:15:15,40.75 00:18:39,40.71 00:22:04,40.69 00:25:29,40.69 00:28:54,40.65 00:32:18,40.63 00:35:43,40.59 00:39:08,40.56 00:42:33,40.60 00:45:57,40.54 00:49:22,40.50 00:52:47,40.50 00:56:12,40.46 00:59:36,40.45 01:03:01,40.44 01:06:26,40.44 01:09:51,40.41 01:13:16,40.38 01:16:40,40.38 01:20:05,40.38 01:23:30,40.38 01:26:55,40.36 01:30:19,40.31 01:33:44,40.25 01:37:09,40.30 01:40:34,40.27 01:43:59,40.25 01:47:24,40.25 01:50:48,40.21 01:54:13,40.25 01:57:38,40.19 02:01:03,40.20 02:04:27,40.25 02:07:52,40.20 02:11:17,40.17 02:14:42,40.16 02:18:06,40.13 02:21:31,40.13 02:24:56,40.15 02:28:21,40.13 02:31:46,40.13 02:35:10,40.13 02:38:35,40.13 02:42:00,40.08 02:45:25,40.06 02:48:49,40.06 02:52:15,40.02 02:55:39,40.00 02:59:04,39.94 03:02:29,39.94 03:05:54,39.96 03:09:19,40.00 03:12:44,40.00 03:16:08,39.95 03:19:33,39.94 03:22:58,39.94 03:26:23,39.91 03:29:47,39.91 03:33:12,39.88 03:36:37,39.94 03:40:02,39.91 03:43:26,39.90 03:46:51,39.89 03:50:16,39.84 03:53:41,39.84 03:57:06,39.81 04:00:30,39.80 04:03:55,39.80 04:07:20,39.81 04:10:45,39.81 04:14:10,39.81 04:17:34,39.81 04:20:59,39.81 04:24:24,39.76 04:27:49,39.75 04:31:14,39.75 04:34:38,39.71 04:38:03,39.69 04:41:28,39.69 04:44:53,39.67 04:48:18,39.64 04:51:42,39.63 04:55:07,39.63 04:58:32,39.67 05:01:57,39.84 05:05:22,40.02 05:08:46,40.26 05:12:11,40.40 05:15:36,40.52 05:19:01,40.65 05:22:26,40.69 05:25:50,40.74 05:29:15,40.75 05:32:40,40.79 05:36:05,40.81 05:39:29,40.81 05:42:54,40.81 05:46:19,40.80 05:49:44,40.80 05:53:09,40.81 05:56:33,40.80 05:59:58,40.75 06:03:23,40.75 06:06:48,40.75 06:10:12,40.75 06:13:37,40.70 06:17:02,40.69 06:20:27,40.69 06:23:52,40.69 06:27:16,40.70 06:30:41,40.71 06:34:06,40.69 06:37:31,40.69 06:40:55,40.69 06:44:20,40.69 06:47:45,40.69 06:51:10,40.69 06:54:35,40.69 06:58:00,40.69 07:01:24,40.69 07:04:49,40.69 07:08:14,40.65 07:11:39,40.59 07:15:03,40.58 07:18:28,40.56 07:21:53,40.56 07:25:18,40.56 07:28:43,40.56 07:32:07,40.56 07:35:32,40.50 07:38:57,40.50 07:42:22,40.50 07:45:47,40.50 07:49:11,40.51 07:52:36,40.50 07:56:01,40.54 07:59:26,40.50 08:02:50,40.49 08:06:15,40.45 08:09:40,40.44 08:13:05,40.44 08:16:30,40.44 08:19:54,40.45 08:23:19,40.44 08:26:44,40.44 08:30:09,40.50 08:33:34,40.49 08:36:59,40.44 08:40:24,40.42 08:43:49,40.38 08:47:13,40.38 08:50:38,40.35 08:54:03,40.36 08:57:28,40.31 09:00:53,40.29 09:04:17,40.29 09:07:42,40.31 09:11:07,40.31 09:14:32,40.30 09:17:57,40.29 09:21:22,40.31 09:24:46,40.26 09:28:11,40.25 09:31:36,40.25 09:35:01,40.25 09:38:26,40.25 09:41:50,40.21 09:45:15,40.19 09:48:40,40.19 09:52:05,40.19 09:55:30,40.19 09:58:54,40.19 10:02:19,40.15 10:05:44,40.13 10:09:09,40.13 10:12:34,40.13 10:15:59,40.13 10:19:24,40.10 10:22:48,40.13 10:26:13,40.13 10:29:38,40.09 10:33:03,40.06 10:36:27,40.08 10:39:52,40.06 10:43:17,40.06 10:46:42,40.06 10:50:07,40.06 10:53:32,40.06 10:56:57,40.06 11:00:22,40.05 11:03:47,40.00 11:07:11,40.00 11:10:36,40.00 11:14:01,40.00 11:17:26,40.00 11:20:51,40.00 11:24:15,40.00 11:27:40,39.98 11:31:05,39.94 11:34:30,39.94 11:37:55,39.96 11:41:19,39.94 11:44:44,39.94 11:48:09,39.94 11:51:34,39.92 11:54:59,39.88 11:58:24,39.89 12:01:49,39.88 12:05:13,39.88 12:08:38,39.84 12:12:03,39.81 12:15:28,39.77 12:18:53,39.75 12:22:17,39.81 12:25:42,39.81 12:29:07,39.81 12:32:32,39.81 12:35:56,39.81 12:39:21,39.80 12:42:46,39.76 12:46:11,39.77 12:49:35,40.85 12:53:00,41.30 12:56:25,41.30 12:59:50,41.25 13:03:15,41.26 13:06:39,41.38 13:10:04,41.51 13:13:29,41.64 13:16:54,41.71 13:20:19,41.75 13:23:43,41.79 13:27:08,41.80 13:30:33,41.77 13:33:58,41.75 13:37:23,41.69 13:40:47,41.63 13:44:12,41.56 13:47:37,41.55 13:51:02,41.59 13:54:26,42.34 13:57:51,42.50 14:01:16,42.46 14:04:41,42.35 14:08:06,42.27 14:11:30,42.17 14:14:55,42.10 14:18:20,42.02 14:21:45,41.96 14:25:10,41.89 14:28:34,41.80 14:31:59,41.73 14:35:24,41.69 14:38:49,41.61 14:42:14,41.54 14:45:38,41.50 14:49:03,41.44 14:52:28,41.41 14:55:53,41.35 14:59:18,41.31 15:02:42,41.26 15:06:07,41.23 15:09:32,41.19 15:12:57,41.19 15:16:22,41.14 15:19:46,41.13 15:23:11,41.08 15:26:36,41.06 15:30:01,41.00 15:33:26,40.98 15:36:50,40.94 15:40:15,40.94 15:43:40,40.89 15:47:05,40.88 15:50:29,40.81 15:53:54,40.80 15:57:19,40.76 16:00:44,40.76 16:04:09,40.70 16:07:33,40.69 16:10:58,40.69 16:14:23,40.66 16:17:48,40.63 16:21:13,40.63 16:24:38,40.60 16:28:02,40.56 16:31:27,40.56 16:34:52,40.56 16:38:17,40.55 16:41:42,40.50 16:45:06,40.44 16:48:31,40.44 16:51:56,40.44 16:55:21,40.44 16:58:45,40.40 17:02:10,40.38 17:05:35,40.36 17:09:00,40.36 17:12:25,40.31 17:15:49,40.29 17:19:14,40.25 17:22:39,40.19 17:26:04,40.19 17:29:28,40.19 17:32:53,40.19 17:36:18,40.19 17:39:43,40.56 17:43:08,41.01 17:46:32,41.17 17:49:57,41.26 17:53:22,41.34 17:56:47,41.38 18:00:11,41.38 18:03:36,41.38 18:07:01,41.42 18:10:26,41.42 18:13:51,41.38 18:17:15,41.38 18:20:40,41.33 18:24:05,41.31 18:27:30,41.25 18:30:54,41.25 18:34:19,41.19 18:37:44,41.19 18:41:09,41.19 18:44:34,41.17 18:47:58,41.13 18:51:23,41.13 18:54:48,41.13 18:58:13,41.13 19:01:37,41.17 19:05:02,41.15 19:08:27,41.11 19:11:52,41.06 19:15:17,41.05 19:18:41,40.98 19:22:06,40.94 19:25:31,40.94 19:28:56,40.94 19:32:21,40.89 19:35:45,40.89 19:39:10,40.94 19:42:35,40.89 19:46:00,40.88 19:49:25,40.88 19:52:49,40.85 19:56:14,40.84 19:59:39,40.79 20:03:04,40.75 20:06:29,40.74 20:09:53,40.69 20:13:18,40.74 20:16:43,40.75 20:20:08,40.75 20:23:32,40.75 20:26:57,40.75 20:30:22,40.74 20:33:47,40.70 20:37:12,40.69 20:40:36,40.69 20:44:01,40.69 20:47:26,40.69 20:50:51,40.69 20:54:16,40.65 20:57:40,40.64 21:01:05,40.64 21:04:30,40.63 21:07:55,40.61 21:11:19,40.59 21:14:44,40.63 21:18:09,40.63 21:21:34,40.58 21:24:59,40.56 21:28:23,40.54 21:31:48,40.56 21:35:13,40.56 21:38:38,40.55 21:42:02,40.52 21:45:27,40.50 21:48:52,40.50 21:52:17,40.50 21:55:42,40.48 21:59:06,40.44 22:02:31,40.40 22:05:56,40.44 22:09:21,40.44 22:12:46,40.36 22:16:10,40.35 22:19:35,40.36 22:23:00,40.33 22:26:25,40.35 22:29:49,40.34 22:33:14,40.31 22:36:39,40.31 22:40:04,40.31 22:43:29,40.31 22:46:53,40.31 22:50:18,40.31 22:53:43,40.29 22:57:08,40.26 23:00:32,40.25 23:03:57,40.25 23:07:22,40.23 23:10:47,40.14 23:14:12,40.15 23:17:37,40.19 23:21:01,40.17 23:24:26,40.13 23:27:51,40.13 23:31:16,40.11 23:34:41,40.11 23:38:05,40.13 23:41:30,40.06 23:44:55,40.06 23:48:20,40.06 23:51:45,40.09 23:55:09,40.10 23:58:34,40.06