00:01:35,25.02 00:05:00,25.00 00:08:25,25.00 00:11:50,25.00 00:15:15,25.00 00:18:39,25.00 00:22:04,25.00 00:25:29,25.00 00:28:54,24.99 00:32:18,24.96 00:35:43,24.94 00:39:08,24.94 00:42:33,24.94 00:45:57,24.94 00:49:22,24.94 00:52:47,24.94 00:56:12,24.94 00:59:36,24.94 01:03:01,24.94 01:06:26,24.94 01:09:51,24.88 01:13:16,24.88 01:16:40,24.88 01:20:05,24.88 01:23:30,24.88 01:26:55,24.88 01:30:19,24.88 01:33:44,24.85 01:37:09,24.82 01:40:34,24.81 01:43:59,24.82 01:47:24,24.81 01:50:48,24.81 01:54:13,24.81 01:57:38,24.81 02:01:03,24.81 02:04:27,24.81 02:07:52,24.81 02:11:17,24.81 02:14:42,24.81 02:18:06,24.81 02:21:31,24.79 02:24:56,24.77 02:28:21,24.75 02:31:46,24.75 02:35:10,24.75 02:38:35,24.75 02:42:00,24.75 02:45:25,24.75 02:48:49,24.74 02:52:15,24.71 02:55:39,24.69 02:59:04,24.69 03:02:29,24.69 03:05:54,24.69 03:09:19,24.69 03:12:44,24.69 03:16:08,24.69 03:19:33,24.69 03:22:58,24.69 03:26:23,24.69 03:29:47,24.69 03:33:12,24.69 03:36:37,24.69 03:40:02,24.69 03:43:26,24.69 03:46:51,24.65 03:50:16,24.63 03:53:41,24.63 03:57:06,24.63 04:00:30,24.63 04:03:55,24.63 04:07:20,24.63 04:10:45,24.63 04:14:10,24.63 04:17:34,24.63 04:20:59,24.63 04:24:24,24.63 04:27:49,24.63 04:31:14,24.60 04:34:38,24.63 04:38:03,24.60 04:41:28,24.59 04:44:53,24.56 04:48:18,24.56 04:51:42,24.56 04:55:07,24.56 04:58:32,24.56 05:01:57,24.69 05:05:22,24.89 05:08:46,25.06 05:12:11,25.14 05:15:36,25.19 05:19:01,25.19 05:22:26,25.19 05:25:50,25.19 05:29:15,25.19 05:32:40,25.13 05:36:05,25.13 05:39:29,25.11 05:42:54,25.06 05:46:19,25.06 05:49:44,25.06 05:53:09,25.00 05:56:33,25.00 05:59:58,25.00 06:03:23,24.95 06:06:48,24.94 06:10:13,24.94 06:13:37,24.94 06:17:02,24.88 06:20:27,24.88 06:23:52,24.88 06:27:16,24.84 06:30:41,24.81 06:34:06,24.81 06:37:31,24.81 06:40:55,24.81 06:44:20,24.79 06:47:45,24.75 06:51:10,24.75 06:54:35,24.75 06:58:00,24.75 07:01:24,24.75 07:04:49,24.75 07:08:14,24.75 07:11:39,24.74 07:15:03,24.70 07:18:28,24.69 07:21:53,24.69 07:25:18,24.69 07:28:43,24.69 07:32:07,24.69 07:35:32,24.69 07:38:57,24.65 07:42:22,24.63 07:45:47,24.63 07:49:11,24.63 07:52:36,24.63 07:56:01,24.63 07:59:26,24.63 08:02:50,24.63 08:06:15,24.63 08:09:40,24.63 08:13:05,24.63 08:16:30,24.63 08:19:54,24.63 08:23:19,24.63 08:26:44,24.59 08:30:09,24.56 08:33:34,24.56 08:36:59,24.56 08:40:24,24.57 08:43:49,24.56 08:47:13,24.56 08:50:38,24.56 08:54:03,24.56 08:57:28,24.56 09:00:53,24.56 09:04:17,24.56 09:07:42,24.56 09:11:07,24.56 09:14:32,24.56 09:17:57,24.56 09:21:22,24.56 09:24:46,24.56 09:28:11,24.56 09:31:36,24.56 09:35:01,24.55 09:38:26,24.54 09:41:50,24.54 09:45:15,24.51 09:48:40,24.50 09:52:05,24.50 09:55:30,24.50 09:58:54,24.50 10:02:19,24.50 10:05:44,24.50 10:09:09,24.50 10:12:34,24.50 10:15:59,24.50 10:19:24,24.50 10:22:48,24.50 10:26:13,24.50 10:29:38,24.50 10:33:03,24.50 10:36:27,24.50 10:39:52,24.50 10:43:17,24.50 10:46:42,24.50 10:50:07,24.50 10:53:32,24.50 10:56:57,24.50 11:00:22,24.52 11:03:47,24.50 11:07:11,24.50 11:10:36,24.52 11:14:01,24.51 11:17:26,24.50 11:20:51,24.52 11:24:15,24.55 11:27:40,24.56 11:31:05,24.54 11:34:30,24.56 11:37:55,24.56 11:41:19,24.56 11:44:44,24.56 11:48:09,24.56 11:51:34,24.56 11:54:59,24.56 11:58:24,24.56 12:01:49,24.56 12:05:13,24.57 12:08:38,24.57 12:12:03,24.57 12:15:28,24.63 12:18:53,24.61 12:22:17,24.63 12:25:42,24.63 12:29:07,24.61 12:32:32,24.63 12:35:56,24.63 12:39:21,24.63 12:42:46,24.63 12:46:11,24.63 12:49:35,24.63 12:53:00,24.63 12:56:25,24.63 12:59:50,24.63 13:03:15,24.64 13:06:39,24.84 13:10:04,25.06 13:13:29,25.21 13:16:54,25.29 13:20:19,25.31 13:23:43,25.31 13:27:08,25.31 13:30:33,25.31 13:33:58,25.31 13:37:23,25.26 13:40:47,25.25 13:44:12,25.25 13:47:37,25.21 13:51:02,25.19 13:54:26,25.19 13:57:51,25.18 14:01:16,25.13 14:04:41,25.13 14:08:06,25.13 14:11:30,25.10 14:14:55,25.06 14:18:20,25.06 14:21:45,25.06 14:25:10,25.06 14:28:34,25.02 14:31:59,25.00 14:35:24,25.00 14:38:49,25.00 14:42:14,25.00 14:45:38,25.00 14:49:03,24.96 14:52:28,24.94 14:55:53,24.94 14:59:18,24.94 15:02:42,24.94 15:06:07,24.90 15:09:32,24.88 15:12:57,24.88 15:16:22,24.88 15:19:46,24.88 15:23:11,24.88 15:26:36,24.88 15:30:01,24.88 15:33:26,24.88 15:36:50,24.88 15:40:15,24.86 15:43:40,24.84 15:47:05,24.82 15:50:30,24.81 15:53:54,24.81 15:57:19,24.81 16:00:44,24.81 16:04:09,24.81 16:07:33,24.81 16:10:58,24.79 16:14:23,24.76 16:17:48,24.75 16:21:13,24.75 16:24:38,24.75 16:28:02,24.75 16:31:27,24.75 16:34:52,24.75 16:38:17,24.75 16:41:42,24.75 16:45:06,24.75 16:48:31,24.75 16:51:56,24.75 16:55:21,24.75 16:58:45,24.75 17:02:10,24.75 17:05:35,24.75 17:09:00,24.75 17:12:25,24.75 17:15:49,24.74 17:19:14,24.71 17:22:39,24.69 17:26:04,24.69 17:29:28,24.69 17:32:53,24.69 17:36:18,24.69 17:39:43,24.68 17:43:08,24.77 17:46:32,24.99 17:49:57,25.20 17:53:22,25.29 17:56:47,25.35 18:00:11,25.38 18:03:36,25.38 18:07:01,25.36 18:10:26,25.31 18:13:51,25.31 18:17:15,25.30 18:20:40,25.26 18:24:05,25.25 18:27:30,25.24 18:30:54,25.19 18:34:19,25.19 18:37:44,25.18 18:41:09,25.13 18:44:34,25.13 18:47:58,25.13 18:51:23,25.13 18:54:48,25.06 18:58:13,25.06 19:01:37,25.06 19:05:02,25.06 19:08:27,25.05 19:11:52,25.01 19:15:17,25.00 19:18:41,25.00 19:22:06,25.00 19:25:31,24.99 19:28:56,24.94 19:32:21,24.94 19:35:45,24.94 19:39:10,24.94 19:42:35,24.91 19:46:00,24.88 19:49:25,24.88 19:52:49,24.88 19:56:14,24.88 19:59:39,24.88 20:03:04,24.85 20:06:29,24.82 20:09:53,24.81 20:13:18,24.81 20:16:43,24.81 20:20:08,24.81 20:23:32,24.81 20:26:57,24.81 20:30:22,24.81 20:33:47,24.80 20:37:12,24.77 20:40:36,24.75 20:44:01,24.75 20:47:26,24.75 20:50:51,24.75 20:54:16,24.75 20:57:40,24.75 21:01:05,24.70 21:04:30,24.69 21:07:55,24.69 21:11:19,24.69 21:14:44,24.69 21:18:09,24.69 21:21:34,24.69 21:24:59,24.69 21:28:23,24.69 21:31:48,24.66 21:35:13,24.69 21:38:38,24.64 21:42:02,24.64 21:45:27,24.64 21:48:52,24.63 21:52:17,24.63 21:55:42,24.63 21:59:06,24.63 22:02:31,24.63 22:05:56,24.63 22:09:21,24.63 22:12:46,24.60 22:16:10,24.56 22:19:35,24.56 22:23:00,24.56 22:26:25,24.56 22:29:50,24.56 22:33:14,24.56 22:36:39,24.56 22:40:04,24.56 22:43:29,24.56 22:46:53,24.55 22:50:18,24.56 22:53:43,24.56 22:57:08,24.52 23:00:33,24.52 23:03:58,24.50 23:07:22,24.50 23:10:47,24.50 23:14:12,24.50 23:17:37,24.50 23:21:02,24.50 23:24:26,24.50 23:27:51,24.50 23:31:16,24.48 23:34:41,24.49 23:38:05,24.46 23:41:30,24.44 23:44:55,24.44 23:48:20,24.44 23:51:45,24.44 23:55:09,24.44 23:58:34,24.44