07:41:46,18.40
07:45:11,19.54
07:48:36,22.05
07:52:01,22.64
07:55:26,24.48
07:58:51,24.31
08:02:16,25.24
08:05:42,25.32
08:09:07,24.13
08:22:56,23.98
08:26:21,25.73
08:29:46,27.25
08:33:11,26.20
08:36:35,23.70
08:40:00,23.81
08:43:25,24.95
08:46:50,27.31
08:50:14,27.40
08:53:39,23.75
08:57:04,21.82
09:00:29,21.84
09:03:53,21.70
09:07:18,21.31
09:10:43,22.02
09:14:08,23.24
09:17:33,22.02
09:20:57,21.45
09:24:22,21.63
09:27:47,21.86
09:31:12,22.44
09:34:36,25.39
09:38:01,26.80
09:41:26,29.25
09:44:51,30.88
09:48:15,30.55
09:51:40,31.29
09:55:05,30.75
09:58:30,30.93
10:01:54,32.29
10:05:19,31.00
10:08:44,32.76
10:12:09,31.80
10:15:33,29.85
10:18:58,29.61
10:22:23,28.80
10:25:48,26.82
10:29:12,27.07
10:32:37,27.74
10:36:02,27.44
10:39:27,26.39
10:42:52,29.24
10:46:16,28.29
10:49:41,28.56
10:53:06,25.50
10:56:31,24.41
10:59:56,27.49
11:03:21,31.66
11:06:45,32.44
11:10:10,32.85
11:13:35,30.77
11:17:00,28.71
11:20:25,31.59
11:23:50,33.15
11:27:15,33.91
11:30:40,34.01
11:34:05,34.38
11:37:29,34.01
11:40:54,33.11
11:44:19,32.85
11:47:44,33.19
11:51:08,31.31
11:54:33,30.36
11:57:58,32.89
12:01:23,32.19
12:04:48,29.73
12:08:12,33.50
12:11:37,34.58
12:15:02,34.40
12:18:27,34.46
12:21:52,32.46
12:25:16,32.60
12:28:41,31.14
12:32:06,29.82
12:35:31,32.51
12:38:56,33.08
12:42:21,32.71
12:45:45,32.92
12:49:10,33.54
12:52:35,32.54
12:56:00,33.45
12:59:24,34.06
13:02:49,33.95
13:06:14,33.64
13:09:39,33.05
13:13:03,30.77
13:16:28,29.45
13:19:53,31.29
13:23:18,33.40
13:26:43,31.61
13:30:08,30.70
13:33:32,30.99
13:36:57,28.94
13:40:22,32.10
13:43:47,33.35
13:47:11,32.51
13:50:36,32.08
13:54:01,32.76
13:57:26,33.52
14:00:50,31.89
14:04:15,30.45
14:07:40,33.48
14:11:05,31.35
14:14:30,27.85
14:17:55,30.10
14:21:20,29.00
14:24:44,26.99
14:28:09,26.66
14:31:34,26.31
14:34:59,26.40
14:38:23,26.65
14:41:48,26.31
14:45:13,26.02
14:48:38,26.06
14:52:03,25.54
14:55:27,25.21
14:58:52,25.59
15:02:17,25.65
15:05:42,25.25
15:09:07,25.51
15:12:31,25.65
15:15:56,25.29
15:19:21,25.27
15:22:46,25.38
15:26:10,25.55
15:29:35,25.27
15:33:00,25.19
15:36:25,24.73
15:39:49,25.01
15:43:14,24.94
15:46:39,24.84
15:50:04,24.15
15:53:29,24.34
15:56:54,24.46
16:00:18,24.25
16:03:43,24.00
16:07:09,23.98
16:10:34,24.79
16:13:59,24.76
16:17:23,24.71
16:20:48,25.20
16:24:13,25.48
16:27:38,25.15
16:31:02,24.10
16:34:27,23.75
16:37:52,23.52
16:41:17,23.88
16:44:42,24.32
16:48:06,23.86
16:51:31,23.18
16:54:56,22.98
16:58:21,23.36
17:01:45,23.31
17:05:10,22.82
17:08:35,22.88
17:12:00,22.51
17:15:25,22.69
17:18:50,22.69
17:22:14,22.69
17:25:39,22.54
17:29:04,22.55
17:32:29,22.86
17:35:53,22.52
17:39:18,23.05
17:42:43,23.35
17:46:08,22.74
17:49:32,22.96
17:52:57,23.00
17:56:22,22.93
17:59:47,22.96
18:03:12,23.10
18:06:36,23.02
18:10:01,23.05
18:13:26,22.69
18:16:51,22.50
18:20:15,22.40
18:23:40,22.55
18:27:05,22.29
18:30:30,22.20
18:33:54,22.32
18:37:19,22.36
18:40:44,22.30
18:44:09,22.14
18:47:34,22.35
18:50:58,22.14
18:54:23,22.00
18:57:48,22.06
19:01:13,22.10
19:04:37,21.96
19:08:02,21.98
19:11:27,21.80
19:14:52,21.76
19:18:17,21.36
19:21:41,21.31
19:25:06,21.32
19:28:31,21.23
19:31:56,21.06
19:35:20,21.02
19:38:45,20.95
19:42:10,20.80
19:45:35,20.89
19:48:59,20.81
19:52:24,20.60
19:55:49,20.44
19:59:14,20.50
20:02:39,20.46
20:06:03,20.43
20:09:28,20.45
20:12:53,20.24
20:16:18,20.00
20:19:42,20.16
20:23:07,20.18
20:26:32,20.05
20:29:57,20.05
20:33:21,19.66
20:36:46,19.66
20:40:11,19.41
20:43:36,19.34
20:47:01,19.30
20:50:26,19.27
20:53:50,19.29
20:57:15,19.13
21:00:40,19.10
21:04:05,19.01
21:07:30,18.99
21:10:55,18.80
21:14:20,18.81
21:17:44,18.74
21:21:09,18.60
21:24:34,18.51
21:27:59,18.54
21:31:24,18.45
21:34:49,18.36
21:38:13,18.26
21:41:38,18.23
21:45:03,18.20
21:48:28,18.09
21:51:53,18.04
21:55:18,17.91
21:58:43,17.89
22:02:07,17.84
22:05:32,17.77
22:08:57,17.75
22:12:22,17.57
22:15:47,17.55
22:19:11,17.52
22:22:36,17.46
22:26:01,17.43
22:29:26,17.30
22:32:50,17.19
22:36:15,17.00
22:39:40,16.86
22:43:05,16.82
22:46:30,16.84
22:49:55,16.88
22:53:20,16.79
22:56:44,16.82
23:00:09,16.76
23:03:34,16.77
23:06:59,16.69
23:10:23,16.64
23:13:48,16.63
23:17:13,16.55
23:20:38,16.34
23:24:03,16.45
23:27:27,16.43
23:30:52,16.44
23:34:17,16.51
23:37:42,16.48
23:41:07,16.52
23:44:31,16.39
23:47:56,16.29
23:51:21,16.18
23:54:46,16.07
23:58:10,15.99