00:03:09,27.68
00:06:34,27.46
00:09:59,27.26
00:13:23,27.07
00:16:48,26.89
00:20:13,26.71
00:23:38,26.55
00:27:03,26.39
00:30:28,26.24
00:33:53,26.10
00:37:17,25.95
00:40:42,25.84
00:44:07,25.71
00:47:32,25.60
00:50:56,25.50
00:54:21,25.39
00:57:46,25.27
01:01:11,25.19
01:04:36,25.09
01:08:00,25.00
01:11:25,24.91
01:14:50,24.84
01:18:15,24.76
01:21:39,24.69
01:25:04,24.61
01:28:29,24.55
01:31:54,24.49
01:35:19,24.45
01:38:43,24.70
01:42:08,25.26
01:45:33,26.02
01:48:58,26.95
01:52:23,27.94
01:55:47,28.77
01:59:12,29.25
02:02:37,29.45
02:06:02,29.39
02:09:26,29.45
02:12:51,29.41
02:16:17,29.26
02:19:41,29.05
02:23:06,28.82
02:26:31,28.59
02:29:56,28.34
02:33:21,28.10
02:36:46,27.88
02:40:10,27.65
02:43:35,27.44
02:47:00,27.24
02:50:25,27.05
02:53:50,26.88
02:57:15,26.70
03:00:39,26.55
03:04:05,26.39
03:07:29,26.24
03:10:54,26.11
03:14:19,25.98
03:17:44,25.85
03:21:09,25.73
03:24:33,25.61
03:27:58,25.50
03:31:23,25.40
03:34:48,25.30
03:38:13,25.21
03:41:38,25.13
03:45:03,25.04
03:48:27,25.14
03:51:52,25.54
03:55:17,26.24
03:58:42,27.06
04:02:07,28.00
04:05:31,28.81
04:08:56,29.35
04:12:21,29.55
04:15:46,29.50
04:19:11,29.35
04:22:35,29.14
04:26:00,28.89
04:29:25,28.64
04:32:50,28.39
04:36:15,28.14
04:39:40,27.90
04:43:04,27.68
04:46:29,27.46
04:49:54,27.27
04:53:19,27.07
04:56:43,26.90