00:03:09,26.81
00:06:34,26.68
00:09:59,26.54
00:13:23,26.41
00:16:48,26.27
00:20:13,26.16
00:23:38,26.06
00:27:03,25.94
00:30:28,25.84
00:33:52,25.75
00:37:17,25.65
00:40:42,25.56
00:44:07,25.49
00:47:31,25.40
00:50:56,25.32
00:54:21,25.26
00:57:46,25.16
01:01:11,25.11
01:04:36,25.04
01:08:00,24.98
01:11:25,24.91
01:14:50,24.85
01:18:15,24.79
01:21:39,24.74
01:25:04,24.70
01:28:29,24.66
01:31:54,24.63
01:35:19,24.61
01:38:43,24.96
01:42:08,25.55
01:45:33,26.19
01:48:58,26.85
01:52:22,27.50
01:55:47,28.13
01:59:12,28.61
02:02:37,28.90
02:06:01,29.01
02:09:26,28.73
02:12:51,28.44
02:16:16,28.18
02:19:41,27.94
02:23:06,27.73
02:26:31,27.54
02:29:56,27.35
02:33:21,27.19
02:36:45,27.04
02:40:10,26.89
02:43:35,26.74
02:47:00,26.60
02:50:25,26.48
02:53:50,26.36
02:57:15,26.23
03:00:39,26.14
03:04:04,26.02
03:07:29,25.94
03:10:54,25.82
03:14:19,25.73
03:17:44,25.64
03:21:09,25.55
03:24:33,25.46
03:27:58,25.40
03:31:23,25.32
03:34:48,25.24
03:38:13,25.18
03:41:37,25.14
03:45:02,25.06
03:48:27,25.23
03:51:52,25.80
03:55:17,26.38
03:58:42,27.01
04:02:06,27.63
04:05:31,28.14
04:08:56,28.25
04:12:21,28.23
04:15:46,28.11
04:19:10,27.99
04:22:35,27.84
04:26:00,27.70
04:29:25,27.51
04:32:50,27.36
04:36:14,27.20
04:39:40,27.05
04:43:04,26.89
04:46:29,26.74
04:49:54,26.61
04:53:19,26.49
04:56:43,26.36