00:03:09,21.75
00:06:34,21.77
00:09:59,21.75
00:13:23,21.75
00:16:48,21.75
00:20:13,21.75
00:23:38,21.70
00:27:03,21.73
00:30:28,21.70
00:33:52,21.69
00:37:17,21.69
00:40:42,21.69
00:44:07,21.68
00:47:31,21.68
00:50:56,21.66
00:54:21,21.69
00:57:46,21.69
01:01:11,21.68
01:04:35,21.69
01:08:00,21.65
01:11:25,21.63
01:14:50,21.63
01:18:15,21.63
01:21:39,21.60
01:25:04,21.57
01:28:29,21.56
01:31:54,21.56
01:35:19,21.56
01:38:43,21.56
01:42:08,21.57
01:45:33,21.64
01:48:58,21.68
01:52:22,21.74
01:55:47,21.80
01:59:12,21.86
02:02:37,21.88
02:06:01,21.89
02:09:26,21.93
02:12:51,21.94
02:16:16,21.94
02:19:41,21.93
02:23:06,21.94
02:26:31,21.90
02:29:56,21.89
02:33:21,21.88
02:36:45,21.85
02:40:10,21.86
02:43:35,21.84
02:47:00,21.81
02:50:25,21.81
02:53:50,21.81
02:57:15,21.80
03:00:39,21.76
03:04:04,21.76
03:07:29,21.76
03:10:54,21.76
03:14:19,21.79
03:17:44,21.77
03:21:09,21.75
03:24:33,21.75
03:27:58,21.75
03:31:23,21.73
03:34:48,21.69
03:38:13,21.69
03:41:37,21.69
03:45:02,21.69
03:48:27,21.69
03:51:52,21.69
03:55:17,21.74
03:58:42,21.79
04:02:06,21.82
04:05:31,21.88
04:08:56,21.91
04:12:21,21.94
04:15:46,21.94
04:19:10,21.94
04:22:35,21.95
04:26:00,21.95
04:29:25,21.94
04:32:50,21.94
04:36:14,21.94
04:39:40,21.88
04:43:04,21.88
04:46:29,21.88
04:49:54,21.88
04:53:19,21.88
04:56:43,21.86