00:02:47,42.63 00:06:12,42.64 00:09:36,42.63 00:13:01,42.63 00:16:26,42.58 00:19:51,42.52 00:23:16,42.49 00:26:40,42.42 00:30:05,42.40 00:33:30,42.36 00:36:55,42.31 00:40:19,42.27 00:43:44,42.25 00:47:09,42.20 00:50:34,42.15 00:53:58,42.13 00:57:23,42.10 01:00:48,42.06 01:04:13,42.02 01:07:37,41.99 01:11:02,41.94 01:14:27,41.90 01:17:52,41.88 01:21:17,41.88 01:24:41,41.88 01:28:06,41.88 01:31:31,41.84 01:34:56,41.81 01:38:20,41.81 01:41:45,41.81 01:45:10,41.80 01:48:35,41.74 01:52:00,41.69 01:55:25,41.69 01:58:49,41.69 02:02:14,41.69 02:05:39,41.63 02:09:04,41.63 02:12:28,41.63 02:15:53,41.58 02:19:18,41.56 02:22:43,41.56 02:26:08,41.52 02:29:32,41.49 02:32:57,41.44 02:36:22,41.44 02:39:47,41.39 02:43:11,41.38 02:46:36,41.38 02:50:01,41.38 02:53:26,41.34 02:56:50,41.31 03:00:15,41.31 03:03:40,41.30 03:07:05,41.26 03:10:29,41.25 03:13:54,41.26 03:17:19,41.27 03:20:44,41.29 03:24:09,41.25 03:27:34,41.25 03:30:58,41.25 03:34:23,41.25 03:37:48,41.21 03:41:13,41.19 03:44:38,41.19 03:48:02,41.19 03:51:27,41.19 03:54:52,41.19 03:58:17,41.19 04:01:42,41.19 04:05:06,41.14 04:08:31,41.13 04:11:56,41.13 04:15:21,41.11 04:18:45,41.10 04:22:10,41.06 04:25:35,41.02 04:29:00,41.00 04:32:24,41.00 04:35:49,40.94 04:39:14,40.94 04:42:39,40.95 04:46:03,41.00 04:49:28,40.96 04:52:53,40.95 04:56:18,40.99 04:59:43,41.00 05:03:07,40.95 05:06:32,40.94 05:09:57,40.98 05:13:22,40.94 05:16:47,40.94 05:20:11,40.89 05:23:36,40.83 05:27:01,40.88 05:30:26,40.88 05:33:51,40.88 05:37:15,40.81 05:40:40,40.81 05:44:05,40.75 05:47:30,40.76 05:50:55,40.75 05:54:19,40.79 05:57:44,40.76 06:01:09,40.75 06:04:34,40.75 06:07:59,40.75 06:11:23,40.84 06:14:48,40.99 06:18:13,41.11 06:21:38,41.25 06:25:03,41.38 06:28:27,41.45 06:31:52,41.50 06:35:17,41.58 06:38:42,41.63 06:42:07,41.63 06:45:32,41.63 06:48:57,41.64 06:52:22,41.64 06:55:46,41.64 06:59:11,41.63 07:02:36,41.63 07:06:01,41.60 07:09:26,41.63 07:12:50,41.56 07:16:15,41.60 07:19:40,41.56 07:23:05,41.56 07:26:30,41.56 07:29:55,41.50 07:33:19,41.50 07:36:44,41.46 07:40:09,41.44 07:43:34,41.44 07:46:58,41.44 07:50:23,41.44 07:53:48,41.42 07:57:13,41.38 08:00:38,41.38 08:04:03,41.38 08:07:28,41.38 08:10:53,41.38 08:14:17,41.38 08:17:42,41.41 08:21:07,41.36 08:24:32,41.36 08:27:57,41.38 08:31:21,41.38 08:34:46,41.35 08:38:11,41.31 08:41:36,41.31 08:45:01,41.31 08:48:25,41.31 08:51:50,41.31 08:55:15,41.31 08:58:40,41.27 09:02:05,41.25 09:05:30,41.23 09:08:55,41.19 09:12:19,41.25 09:15:44,41.23 09:19:09,41.24 09:22:34,41.21 09:25:58,41.25 09:29:23,41.21 09:32:48,41.20 09:36:13,41.20 09:39:38,41.13 09:43:03,41.11 09:46:28,41.06 09:49:52,41.06 09:53:17,41.06 09:56:42,41.06 10:00:07,41.06 10:03:31,41.06 10:06:56,41.06 10:10:21,41.06 10:13:46,41.00 10:17:11,41.00 10:20:36,41.04 10:24:00,41.06 10:27:25,41.06 10:30:50,41.06 10:34:15,41.08 10:37:39,41.11 10:41:04,41.13 10:44:29,41.13 10:47:54,41.08 10:51:19,41.06 10:54:43,41.02 10:58:08,40.94 11:01:33,40.91 11:04:58,40.92 11:08:23,40.92 11:11:47,40.88 11:15:12,40.88 11:18:37,40.88 11:22:02,40.88 11:25:27,40.88 11:28:51,40.88 11:32:16,40.88 11:35:41,40.84 11:39:06,40.84 11:42:31,40.81 11:45:55,40.77 11:49:20,40.75 11:52:45,40.79 11:56:10,40.80 11:59:35,40.76 12:02:59,40.76 12:06:24,40.75 12:09:49,40.75 12:13:14,40.74 12:16:39,40.69 12:20:03,40.69 12:23:28,40.70 12:26:53,40.69 12:30:18,40.66 12:33:43,40.63 12:37:07,40.63 12:40:32,40.63 12:43:57,40.56 12:47:22,40.56 12:50:46,40.56 12:54:11,40.56 12:57:36,40.56 13:01:01,40.51 13:04:26,40.48 13:07:51,40.49 13:11:16,40.50 13:14:40,40.50 13:18:05,40.49 13:21:30,40.44 13:24:55,40.40 13:28:20,40.38 13:31:44,40.44 13:35:09,40.38 13:38:34,40.38 13:41:59,40.38 13:45:23,40.38 13:48:48,40.38 13:52:13,40.38 13:55:38,40.38 13:59:03,40.31 14:02:27,40.31 14:05:52,40.31 14:09:17,40.31 14:12:42,40.31 14:16:06,40.27 14:19:31,40.26 14:22:56,40.30 14:26:21,40.31 14:29:46,40.29 14:33:10,40.25 14:36:35,40.24 14:40:00,40.21 14:43:25,40.19 14:46:49,40.19 14:50:14,40.19 14:53:39,40.19 14:57:04,40.19 15:00:29,40.10 15:03:53,40.06 15:07:18,40.06 15:10:43,40.09 15:14:08,40.06 15:17:32,40.09 15:20:57,40.06 15:24:22,40.06 15:27:47,40.00 15:31:12,40.00 15:34:36,40.02 15:38:01,40.00 15:41:26,40.00 15:44:51,40.00 15:48:15,39.98 15:51:40,39.94 15:55:05,39.95 15:58:30,39.94 16:01:55,39.95 16:05:19,39.94 16:08:44,39.94 16:12:09,39.94 16:15:34,39.92 16:18:58,39.91 16:22:23,39.94 16:25:48,39.94 16:29:13,39.91 16:32:38,39.88 16:36:02,39.88 16:39:27,39.94 16:42:52,39.89 16:46:17,39.88 16:49:42,39.88 16:53:06,39.88 16:56:31,39.86 16:59:56,39.81 17:03:21,39.76 17:06:46,39.75 17:10:10,39.77 17:13:35,39.81 17:17:00,39.77 17:20:25,39.75 17:23:49,39.75 17:27:14,39.75 17:30:39,39.74 17:34:04,39.69 17:37:28,39.69 17:40:53,39.69 17:44:18,39.66 17:47:43,39.63 17:51:08,39.60 17:54:32,39.58 17:57:57,39.56 18:01:22,39.56 18:04:47,39.54 18:08:11,39.50 18:11:36,39.50 18:15:01,39.51 18:18:26,39.64 18:21:51,39.81 18:25:15,39.99 18:28:40,40.21 18:32:05,40.35 18:35:30,40.48 18:38:54,40.52 18:42:19,40.52 18:45:44,40.58 18:49:09,40.63 18:52:34,40.66 18:55:58,40.65 18:59:23,40.69 19:02:48,40.69 19:06:13,40.69 19:09:38,40.69 19:13:02,40.66 19:16:27,40.63 19:19:52,40.61 19:23:17,40.59 19:26:41,40.58 19:30:06,40.56 19:33:31,40.56 19:36:56,40.60 19:40:20,40.58 19:43:45,40.56 19:47:10,40.56 19:50:35,40.56 19:54:00,40.54 19:57:24,40.50 20:00:49,40.50 20:04:14,40.49 20:07:39,40.50 20:11:03,40.50 20:14:28,40.50 20:17:53,40.49 20:21:18,40.44 20:24:43,40.44 20:28:07,40.41 20:31:32,40.38 20:34:57,40.44 20:38:22,40.75 20:41:47,41.71 20:45:11,41.91 20:48:36,41.90 20:52:01,41.85 20:55:26,41.79 20:58:50,41.70 21:02:15,41.64 21:05:40,41.56 21:09:05,41.55 21:12:30,41.60 21:15:54,41.74 21:19:19,41.88 21:22:44,41.96 21:26:09,42.04 21:29:34,42.06 21:32:58,42.06 21:36:23,42.06 21:39:48,42.06 21:43:13,42.01 21:46:37,42.00 21:50:02,42.00 21:53:27,41.95 21:56:52,41.88 22:00:17,41.86 22:03:41,41.88 22:07:06,41.84 22:10:31,41.81 22:13:56,41.75 22:17:20,41.75 22:20:45,41.73 22:24:10,41.69 22:27:35,41.67 22:31:00,41.61 22:34:24,41.56 22:37:49,41.51 22:41:14,41.46 22:44:39,41.44 22:48:03,41.44 22:51:28,41.42 22:54:53,41.38 22:58:18,41.36 23:01:43,41.34 23:05:07,41.31 23:08:32,41.31 23:11:57,41.31 23:15:22,41.30 23:18:47,41.30 23:22:11,41.29 23:25:36,41.25 23:29:01,41.21 23:32:26,41.19 23:35:51,41.19 23:39:15,41.19 23:42:40,41.13 23:46:05,41.16 23:49:30,41.13 23:52:54,41.08 23:56:19,41.06 23:59:44,41.06