00:02:47,29.06
00:06:12,28.81
00:09:36,28.50
00:13:01,28.25
00:16:26,27.99
00:19:51,27.74
00:23:16,27.52
00:26:40,27.30
00:30:05,27.10
00:33:30,26.91
00:36:55,26.73
00:40:19,26.55
00:43:44,26.39
00:47:09,26.24
00:50:34,26.07
00:53:58,25.95
00:57:23,25.84
01:00:48,26.00
01:04:13,26.46
01:07:37,27.18
01:11:02,27.99
01:14:27,28.85
01:17:52,29.63
01:21:17,30.11
01:24:41,30.31
01:28:06,30.24
01:31:31,30.05
01:34:56,29.80
01:38:20,29.50
01:41:45,29.20
01:45:10,28.94
01:48:35,28.63
01:52:00,28.36
01:55:25,28.10
01:58:49,27.85
02:02:14,27.63
02:05:39,27.40
02:09:04,27.20
02:12:28,26.99
02:15:53,26.81
02:19:18,26.64
02:22:43,26.45
02:26:08,26.30
02:29:32,26.15
02:32:57,26.00
02:36:22,25.86
02:39:47,25.85
02:43:11,26.14
02:46:36,26.71
02:50:01,27.48
02:53:26,28.34
02:56:50,29.20
03:00:15,30.01
03:03:40,30.59
03:07:05,30.90
03:10:29,30.88
03:13:54,30.70
03:17:19,30.44
03:20:44,30.13
03:24:09,29.81
03:27:34,29.50
03:30:58,29.19
03:34:23,28.88
03:37:48,28.59
03:41:13,28.31
03:44:38,28.05
03:48:02,27.80
03:51:27,27.59
03:54:52,27.35
03:58:17,27.15
04:01:42,26.96
04:05:06,26.77
04:08:31,26.61
04:11:56,26.51
04:15:21,26.69
04:18:45,27.18
04:22:10,27.86
04:25:35,28.66
04:29:00,29.49
04:32:24,30.25
04:35:49,30.74
04:39:14,30.94
04:42:39,30.82
04:46:03,30.61
04:49:28,30.32
04:52:53,30.01
04:56:18,29.69
04:59:43,29.38
05:03:07,29.07
05:06:32,28.81
05:09:57,28.51
05:13:22,28.25
05:16:47,28.00
05:20:11,27.77
05:23:36,27.54
05:27:01,27.34
05:30:26,27.13
05:33:51,26.94
05:37:16,26.76
05:40:40,26.60
05:44:05,26.65
05:47:30,27.02
05:50:55,27.64
05:54:19,28.41
05:57:44,29.24
06:01:09,30.04
06:04:34,30.60
06:07:59,30.82
06:11:23,30.79
06:14:48,30.63
06:18:13,30.57
06:21:38,30.39
06:25:03,30.15
06:28:27,29.88
06:31:52,29.56
06:35:17,29.26
06:38:42,28.99
06:42:07,28.69
06:45:32,28.44
06:48:57,28.19
06:52:22,27.94
06:55:47,27.73
06:59:11,27.50
07:02:36,27.29
07:06:01,27.10
07:09:26,26.90
07:12:50,26.74
07:16:15,26.57
07:19:40,26.43
07:23:05,26.26
07:26:30,26.14
07:29:55,26.01
07:33:19,25.91
07:36:44,26.06
07:40:09,26.56
07:43:34,27.24
07:46:58,28.09
07:50:23,28.95
07:53:48,29.74
07:57:13,30.24
08:00:38,30.44
08:04:03,30.39
08:07:28,30.19
08:10:53,29.94
08:14:17,29.66
08:17:42,29.38
08:21:07,29.06
08:24:32,28.79
08:27:57,28.51
08:31:21,28.26
08:34:46,28.02
08:38:11,27.79
08:41:36,27.59
08:45:01,27.36
08:48:25,27.18
08:51:50,26.99
08:55:15,26.81
08:58:40,26.64
09:02:05,26.49
09:05:30,26.34
09:08:55,26.20
09:12:19,26.06
09:15:44,25.94
09:19:09,25.81
09:22:34,25.70
09:25:59,25.59
09:29:23,25.49
09:32:48,25.38
09:36:13,25.29
09:39:38,25.40
09:43:03,25.81
09:46:28,26.49
09:49:52,27.32
09:53:17,28.25
09:56:42,29.02
10:00:07,29.54
10:03:31,29.70
10:06:56,29.66
10:10:21,29.49
10:13:46,29.27
10:17:11,29.02
10:20:36,28.76
10:24:00,28.50
10:27:25,28.25
10:30:50,28.02
10:34:15,27.79
10:37:39,27.56
10:41:04,27.38
10:44:29,27.16
10:47:54,26.99
10:51:19,26.81
10:54:43,26.64
10:58:08,26.49
11:01:33,26.34
11:04:58,26.20
11:08:23,26.07
11:11:47,25.96
11:15:12,25.84
11:18:37,25.73
11:22:02,25.60
11:25:27,25.52
11:28:51,25.41
11:32:16,25.31
11:35:41,25.23
11:39:06,25.14
11:42:31,25.06
11:45:55,24.99
11:49:20,24.91
11:52:45,24.84
11:56:10,24.77
11:59:35,24.71
12:02:59,24.65
12:06:24,24.60
12:09:49,24.55
12:13:14,24.49
12:16:39,24.44
12:20:03,24.39
12:23:28,24.35
12:26:53,24.31
12:30:18,24.25
12:33:43,24.21
12:37:07,24.19
12:40:32,24.13
12:43:57,24.11
12:47:22,24.06
12:50:46,24.05
12:54:11,24.00
12:57:36,23.99
13:01:01,23.94
13:04:26,23.94
13:07:51,23.90
13:11:16,23.88
13:14:40,23.88
13:18:05,23.81
13:21:30,23.81
13:24:55,23.81
13:28:20,23.76
13:31:44,23.75
13:35:09,23.74
13:38:34,23.71
13:41:59,23.69
13:45:23,23.69
13:48:48,23.68
13:52:13,23.65
13:55:38,23.63
13:59:03,23.63
14:02:27,23.63
14:05:52,23.59
14:09:17,23.56
14:12:42,23.56
14:16:06,23.56
14:19:31,23.56
14:22:56,23.56
14:26:21,23.54
14:29:46,23.50
14:33:10,23.50
14:36:35,23.50
14:40:00,23.50
14:43:25,23.50
14:46:50,23.46
14:50:14,23.44
14:53:39,23.44
14:57:04,23.44
15:00:29,23.44
15:03:53,23.44
15:07:18,23.44
15:10:43,23.38
15:14:08,23.38
15:17:32,23.38
15:20:57,23.38
15:24:22,23.38
15:27:47,23.38
15:31:12,23.38
15:34:36,23.38
15:38:01,23.38
15:41:26,23.36
15:44:51,23.31
15:48:15,23.31
15:51:40,23.31
15:55:05,23.31
15:58:30,23.31
16:01:55,23.31
16:05:19,23.31
16:08:44,23.31
16:12:09,23.31
16:15:34,23.31
16:18:58,23.31
16:22:23,23.31
16:25:48,23.31
16:29:13,23.31
16:32:38,23.31
16:36:02,23.31
16:39:27,23.31
16:42:52,23.31
16:46:17,23.31
16:49:42,23.31
16:53:06,23.31
16:56:31,23.27
16:59:56,23.25
17:03:21,23.25
17:06:46,23.25
17:10:10,23.25
17:13:35,23.25
17:17:00,23.25
17:20:25,23.25
17:23:49,23.25
17:27:14,23.25
17:30:39,23.21
17:34:04,23.20
17:37:28,23.19
17:40:53,23.19
17:44:18,23.19
17:47:43,23.19
17:51:08,23.19
17:54:32,23.19
17:57:57,23.19
18:01:22,23.19
18:04:47,23.19
18:08:11,23.16
18:11:36,23.13
18:15:01,23.13
18:18:26,23.16
18:21:51,23.34
18:25:15,23.55
18:28:40,23.71
18:32:05,23.79
18:35:30,23.81
18:38:54,23.81
18:42:19,23.81
18:45:44,23.81
18:49:09,23.76
18:52:34,23.75
18:55:58,23.75
18:59:23,23.70
19:02:48,23.69
19:06:13,23.68
19:09:38,23.63
19:13:02,23.63
19:16:27,23.60
19:19:52,23.56
19:23:17,23.55
19:26:41,23.50
19:30:06,23.50
19:33:31,23.50
19:36:56,23.45
19:40:20,23.44
19:43:45,23.44
19:47:10,23.44
19:50:35,23.40
19:54:00,23.39
19:57:24,23.38
20:00:49,23.38
20:04:14,23.38
20:07:39,23.35
20:11:03,23.31
20:14:28,23.31
20:17:53,23.31
20:21:18,23.31
20:24:43,23.25
20:28:07,23.25
20:31:32,23.25
20:34:57,23.25
20:38:22,23.25
20:41:47,23.24
20:45:11,23.29
20:48:36,23.66
20:52:01,24.36
20:55:26,25.26
20:58:50,26.29
21:02:15,27.21
21:05:40,27.74
21:09:05,27.95
21:12:30,28.00
21:15:54,28.20
21:19:19,28.23
21:22:44,28.13
21:26:09,27.99
21:29:34,27.81
21:32:58,27.60
21:36:23,27.41
21:39:48,27.21
21:43:13,27.02
21:46:37,26.85
21:50:02,26.69
21:53:27,26.51
21:56:52,26.36
22:00:17,26.21
22:03:41,26.07
22:07:06,25.95
22:10:31,25.82
22:13:56,25.71
22:17:20,25.59
22:20:45,25.48
22:24:10,25.38
22:27:35,25.29
22:31:00,25.19
22:34:24,25.10
22:37:49,25.02
22:41:14,24.93
22:44:39,24.84
22:48:03,24.76
22:51:28,24.69
22:54:53,24.61
22:58:18,24.55
23:01:43,24.50
23:05:07,24.44
23:08:32,24.38
23:11:57,24.34
23:15:22,24.38
23:18:47,24.73
23:22:11,25.36
23:25:36,26.20
23:29:01,27.18
23:32:26,28.05
23:35:51,28.60
23:39:15,28.85
23:42:40,28.86
23:46:05,28.76
23:49:30,28.56
23:52:54,28.35
23:56:19,28.13
23:59:44,27.90