00:02:47,28.02
00:06:12,27.82
00:09:36,27.63
00:13:01,27.45
00:16:26,27.27
00:19:51,27.11
00:23:15,26.95
00:26:40,26.81
00:30:05,26.68
00:33:30,26.55
00:36:55,26.41
00:40:19,26.29
00:43:44,26.19
00:47:09,26.07
00:50:34,25.96
00:53:58,25.86
00:57:23,25.80
01:00:48,26.11
01:04:13,26.64
01:07:37,27.19
01:11:02,27.76
01:14:27,28.34
01:17:52,28.85
01:21:17,28.96
01:24:41,28.90
01:28:06,28.76
01:31:31,28.60
01:34:56,28.40
01:38:20,28.23
01:41:45,28.02
01:45:10,27.82
01:48:35,27.65
01:52:00,27.49
01:55:24,27.32
01:58:49,27.15
02:02:14,26.99
02:05:39,26.85
02:09:04,26.69
02:12:28,26.55
02:15:53,26.44
02:19:18,26.31
02:22:43,26.18
02:26:07,26.07
02:29:32,25.98
02:32:57,25.86
02:36:22,25.76
02:39:47,25.82
02:43:11,26.26
02:46:36,26.81
02:50:01,27.40
02:53:26,27.99
02:56:50,28.56
03:00:15,29.10
03:03:40,29.39
03:07:05,29.35
03:10:29,29.21
03:13:54,29.04
03:17:19,28.85
03:20:44,28.63
03:24:09,28.40
03:27:34,28.21
03:30:58,27.99
03:34:23,27.80
03:37:48,27.61
03:41:12,27.44
03:44:38,27.26
03:48:02,27.11
03:51:27,26.93
03:54:52,26.79
03:58:17,26.66
04:01:42,26.51
04:05:06,26.40
04:08:31,26.27
04:11:56,26.24
04:15:21,26.60
04:18:45,27.09
04:22:10,27.64
04:25:35,28.20
04:29:00,28.74
04:32:24,29.25
04:35:49,29.43
04:39:14,29.31
04:42:39,29.18
04:46:03,28.99
04:49:28,28.79
04:52:53,28.56
04:56:18,28.35
04:59:42,28.14
05:03:07,27.95
05:06:32,27.76
05:09:57,27.57
05:13:21,27.40
05:16:47,27.24
05:20:11,27.07
05:23:36,26.94
05:27:01,26.79
05:30:26,26.64
05:33:51,26.52
05:37:15,26.39
05:40:40,26.27
05:44:05,26.45
05:47:30,26.95
05:50:55,27.46
05:54:19,28.02
05:57:44,28.57
06:01:09,29.11
06:04:34,29.60
06:07:59,29.90
06:11:23,30.05
06:14:48,29.86
06:18:13,29.50
06:21:38,29.19
06:25:03,28.88
06:28:27,28.59
06:31:52,28.38
06:35:17,28.16
06:38:42,27.95
06:42:07,27.75
06:45:32,27.57
06:48:57,27.41
06:52:22,27.25
06:55:46,27.07
06:59:11,26.94
07:02:36,26.80
07:06:01,26.66
07:09:26,26.54
07:12:50,26.43
07:16:15,26.30
07:19:40,26.18
07:23:05,26.09
07:26:30,25.98
07:29:55,25.90
07:33:19,25.84
07:36:44,26.15
07:40:09,26.68
07:43:34,27.25
07:46:58,27.81
07:50:23,28.40
07:53:48,28.91
07:57:13,29.06
08:00:38,28.98
08:04:03,28.86
08:07:28,28.68
08:10:53,28.50
08:14:17,28.32
08:17:42,28.13
08:21:07,27.94
08:24:32,27.76
08:27:56,27.60
08:31:21,27.43
08:34:46,27.25
08:38:11,27.11
08:41:36,26.95
08:45:00,26.81
08:48:25,26.68
08:51:50,26.55
08:55:15,26.43
08:58:40,26.30
09:02:05,26.21
09:05:30,26.09
09:08:54,26.00
09:12:19,25.91
09:15:44,25.81
09:19:09,25.73
09:22:34,25.66
09:25:58,25.54
09:29:23,25.49
09:32:48,25.40
09:36:13,25.35
09:39:38,25.54
09:43:03,26.06
09:46:28,26.63
09:49:52,27.25
09:53:17,27.88
09:56:42,28.36
10:00:07,28.45
10:03:31,28.41
10:06:56,28.32
10:10:21,28.19
10:13:46,28.02
10:17:11,27.88
10:20:36,27.69
10:24:00,27.54
10:27:25,27.36
10:30:50,27.20
10:34:15,27.05
10:37:39,26.90
10:41:04,26.74
10:44:29,26.61
10:47:54,26.48
10:51:19,26.35
10:54:43,26.24
10:58:08,26.15
11:01:33,26.02
11:04:58,25.91
11:08:23,25.84
11:11:47,25.75
11:15:12,25.66
11:18:37,25.59
11:22:02,25.51
11:25:27,25.43
11:28:51,25.36
11:32:16,25.27
11:35:41,25.23
11:39:06,25.16
11:42:30,25.10
11:45:55,25.04
11:49:20,25.00
11:52:45,24.95
11:56:10,24.90
11:59:35,24.84
12:02:59,24.81
12:06:24,24.76
12:09:49,24.73
12:13:14,24.69
12:16:39,24.64
12:20:03,24.61
12:23:28,24.56
12:26:53,24.54
12:30:18,24.50
12:33:42,24.46
12:37:07,24.45
12:40:32,24.43
12:43:57,24.38
12:47:22,24.36
12:50:46,24.31
12:54:11,24.31
12:57:36,24.30
13:01:01,24.25
13:04:26,24.25
13:07:51,24.24
13:11:16,24.21
13:14:40,24.19
13:18:05,24.19
13:21:30,24.16
13:24:55,24.14
13:28:19,24.13
13:31:44,24.13
13:35:09,24.07
13:38:34,24.06
13:41:59,24.06
13:45:23,24.06
13:48:48,24.02
13:52:13,24.01
13:55:38,24.00
13:59:03,24.00
14:02:27,24.00
14:05:52,23.99
14:09:17,23.94
14:12:42,23.95
14:16:06,23.94
14:19:31,23.94
14:22:56,23.94
14:26:21,23.94
14:29:45,23.94
14:33:10,23.93
14:36:35,23.91
14:40:00,23.89
14:43:25,23.89
14:46:49,23.88
14:50:14,23.88
14:53:39,23.88
14:57:04,23.82
15:00:29,23.82
15:03:53,23.81
15:07:18,23.81
15:10:43,23.82
15:14:08,23.81
15:17:32,23.81
15:20:57,23.81
15:24:22,23.81
15:27:47,23.81
15:31:11,23.77
15:34:36,23.79
15:38:01,23.76
15:41:26,23.77
15:44:51,23.75
15:48:15,23.75
15:51:40,23.75
15:55:05,23.75
15:58:30,23.73
16:01:54,23.75
16:05:19,23.73
16:08:44,23.70
16:12:09,23.70
16:15:34,23.71
16:18:58,23.70
16:22:23,23.69
16:25:48,23.69
16:29:13,23.69
16:32:38,23.69
16:36:02,23.70
16:39:27,23.69
16:42:52,23.70
16:46:17,23.69
16:49:42,23.70
16:53:06,23.71
16:56:31,23.69
16:59:56,23.69
17:03:21,23.69
17:06:45,23.68
17:10:10,23.66
17:13:35,23.68
17:17:00,23.65
17:20:25,23.66
17:23:49,23.64
17:27:14,23.64
17:30:39,23.63
17:34:04,23.64
17:37:28,23.63
17:40:53,23.63
17:44:18,23.63
17:47:43,23.63
17:51:08,23.63
17:54:32,23.63
17:57:57,23.61
18:01:22,23.59
18:04:47,23.56
18:08:11,23.56
18:11:36,23.59
18:15:01,23.59
18:18:26,23.74
18:21:51,23.99
18:25:15,24.06
18:28:40,24.06
18:32:05,24.06
18:35:30,24.09
18:38:54,24.07
18:42:19,24.06
18:45:44,24.06
18:49:09,24.06
18:52:33,24.05
18:55:58,24.04
18:59:23,24.00
19:02:48,23.99
19:06:13,24.00
19:09:37,23.95
19:13:02,23.94
19:16:27,23.93
19:19:52,23.93
19:23:16,23.89
19:26:41,23.88
19:30:06,23.88
19:33:31,23.86
19:36:56,23.82
19:40:20,23.82
19:43:45,23.81
19:47:10,23.81
19:50:35,23.81
19:53:59,23.80
19:57:24,23.80
20:00:49,23.79
20:04:14,23.75
20:07:39,23.75
20:11:03,23.75
20:14:28,23.73
20:17:53,23.71
20:21:18,23.69
20:24:43,23.69
20:28:07,23.69
20:31:32,23.69
20:34:57,23.68
20:38:22,23.69
20:41:47,23.65
20:45:11,23.76
20:48:36,24.25
20:52:01,24.94
20:55:26,25.65
20:58:50,26.36
21:02:15,27.05
21:05:40,27.56
21:09:05,27.93
21:12:30,28.01
21:15:54,27.79
21:19:19,27.54
21:22:44,27.31
21:26:09,27.13
21:29:34,26.94
21:32:58,26.77
21:36:23,26.64
21:39:48,26.49
21:43:13,26.38
21:46:37,26.25
21:50:02,26.14
21:53:27,26.02
21:56:52,25.91
22:00:16,25.84
22:03:41,25.74
22:07:06,25.66
22:10:31,25.56
22:13:56,25.48
22:17:20,25.40
22:20:45,25.32
22:24:10,25.26
22:27:35,25.19
22:30:59,25.11
22:34:24,25.05
22:37:49,25.00
22:41:14,24.93
22:44:39,24.88
22:48:03,24.80
22:51:28,24.75
22:54:53,24.71
22:58:18,24.68
23:01:43,24.63
23:05:07,24.57
23:08:32,24.56
23:11:57,24.50
23:15:22,24.59
23:18:47,25.06
23:22:11,25.70
23:25:36,26.38
23:29:01,27.02
23:32:26,27.56
23:35:51,27.70
23:39:15,27.70
23:42:40,27.65
23:46:05,27.54
23:49:30,27.40
23:52:54,27.25
23:56:19,27.11
23:59:44,26.95