00:02:34,25.09
00:05:58,24.99
00:09:23,24.90
00:12:48,24.80
00:16:13,24.71
00:19:37,24.64
00:23:02,24.54
00:26:27,24.48
00:29:52,24.41
00:33:16,24.41
00:36:41,24.73
00:40:06,25.34
00:43:31,26.15
00:46:56,27.10
00:50:20,28.02
00:53:45,28.82
00:57:10,29.34
01:00:28,29.50
01:03:53,29.43
01:07:18,29.25
01:10:42,29.01
01:14:07,28.75
01:17:32,28.48
01:20:57,28.21
01:24:21,27.94
01:27:46,27.70
01:31:11,27.46
01:34:36,27.23
01:38:01,27.00
01:41:25,26.80
01:44:50,26.61
01:48:15,26.43
01:51:40,26.26
01:55:05,26.07
01:58:29,25.93
02:01:54,25.76
02:05:19,25.63
02:08:44,25.50
02:12:09,25.39
02:15:33,25.54
02:18:58,25.99
02:22:23,26.68
02:25:48,27.51
02:29:13,28.41
02:32:37,29.26
02:36:02,29.86
02:39:27,30.16
02:42:52,30.16
02:46:16,30.00
02:49:41,29.75
02:53:06,29.48
02:56:31,29.19
02:59:55,28.88
03:03:20,28.56
03:06:45,28.26
03:10:10,28.00
03:13:35,27.74
03:16:59,27.49
03:20:24,27.26
03:23:49,27.02
03:27:14,26.81
03:30:39,26.61
03:34:04,26.43
03:37:29,26.26
03:40:53,26.07
03:44:18,25.93
03:47:43,25.76
03:51:08,25.64
03:54:32,25.60
03:57:57,25.89
04:01:22,26.44
04:04:47,27.21
04:08:12,28.07
04:11:37,28.94
04:15:01,29.59
04:18:26,29.90
04:21:51,29.94
04:25:16,29.77
04:28:40,29.79
04:32:05,29.63
04:35:30,29.40
04:38:55,29.13
04:42:19,28.88
04:45:44,28.56
04:49:09,28.29
04:52:34,28.01
04:55:58,27.75
04:59:23,27.51
05:02:48,27.26
05:06:13,27.04
05:09:38,26.84
05:13:02,26.63
05:16:27,26.45
05:19:52,26.26
05:23:17,26.11
05:26:41,25.95
05:30:06,25.93
05:33:31,26.24
05:36:56,26.82
05:40:21,27.57
05:43:45,28.41
05:47:10,29.24
05:50:35,29.85
05:54:00,30.20
05:57:24,30.21
06:00:49,30.07
06:04:14,29.81
06:07:39,29.52
06:11:04,29.25
06:14:28,28.93
06:17:53,28.63
06:21:18,28.31
06:24:43,28.05
06:28:07,27.77
06:31:32,27.54
06:34:57,27.29
06:38:22,27.06
06:41:46,26.85
06:45:11,26.65
06:48:36,26.46
06:52:01,26.29
06:55:26,26.11
06:58:50,25.95
07:02:15,25.80
07:05:40,25.65
07:09:05,25.59
07:12:29,25.81
07:15:54,26.31
07:19:19,27.06
07:22:44,27.91
07:26:08,28.77
07:29:33,29.55
07:32:58,30.05
07:36:23,30.26
07:39:48,30.20
07:43:12,30.00
07:46:37,29.75
07:50:02,29.44
07:53:27,29.13
07:56:52,28.81
08:00:16,28.50
08:03:41,28.21
08:07:06,27.94
08:10:31,27.69
08:13:56,27.44
08:17:20,27.20
08:20:45,26.99
08:24:10,26.77
08:27:35,26.59
08:31:00,26.39
08:34:24,26.21
08:37:49,26.05
08:41:14,25.91
08:44:39,25.76
08:48:04,25.63
08:51:29,25.60
08:54:53,25.85
08:58:18,26.40
09:01:43,27.18
09:05:08,28.05
09:08:33,28.93
09:11:58,29.71
09:15:23,30.18
09:18:47,30.38
09:22:12,30.26
09:25:37,30.05
09:29:02,29.79
09:32:27,29.49
09:35:52,29.18
09:39:16,28.88
09:42:41,28.56
09:46:06,28.25
09:49:31,27.99
09:52:55,27.73
09:56:20,27.48
09:59:45,27.25
10:03:10,27.02
10:06:35,26.81
10:09:59,26.61
10:13:24,26.43
10:16:49,26.25
10:20:14,26.07
10:23:38,25.93
10:27:04,25.76
10:30:28,25.63
10:33:53,25.70
10:37:18,26.07
10:40:43,26.71
10:44:08,27.54
10:47:32,28.41
10:50:57,29.26
10:54:22,29.90
10:57:47,30.21
11:01:12,30.21
11:04:36,30.02
11:08:01,29.99
11:11:26,29.84
11:14:51,29.61
11:18:15,29.35
11:21:40,29.06
11:25:05,28.79
11:28:30,28.50
11:31:55,28.24
11:35:19,27.98
11:38:44,27.73
11:42:09,27.49
11:45:34,27.27
11:48:59,27.06
11:52:24,26.88
11:55:48,26.69
11:59:13,26.51
12:02:38,26.36
12:06:03,26.20
12:09:27,26.05
12:12:52,25.91
12:16:17,25.77
12:19:42,25.84
12:23:07,26.20
12:26:31,26.84
12:29:56,27.64
12:33:21,28.48
12:36:46,29.32
12:40:11,29.88
12:43:35,30.18
12:47:00,30.16
12:50:25,29.99
12:53:50,29.75
12:57:14,29.45
13:00:39,29.13
13:04:04,28.85
13:07:29,28.56
13:10:54,28.26
13:14:18,28.00
13:17:43,27.74
13:21:08,27.51
13:24:33,27.27
13:27:58,27.04
13:31:22,26.85
13:34:47,26.65
13:38:12,26.46
13:41:37,26.30
13:45:01,26.14
13:48:26,25.98
13:51:51,25.82
13:55:16,25.68
13:58:41,25.71
14:02:06,26.09
14:05:30,26.71
14:08:55,27.52
14:12:20,28.39
14:15:45,29.18
14:19:09,29.73
14:22:34,29.94
14:25:59,29.91
14:29:24,29.73
14:32:48,29.49
14:36:13,29.19
14:39:38,28.94
14:43:03,28.64
14:46:28,28.38
14:49:52,28.10
14:53:17,27.86
14:56:42,27.60
15:00:07,27.38
15:03:31,27.16
15:06:56,26.96
15:10:21,26.75
15:13:46,26.56
15:17:11,26.39
15:20:35,26.21
15:24:00,26.05
15:27:25,25.90
15:30:50,25.76
15:34:15,25.64
15:37:39,25.50
15:41:04,25.36
15:44:29,25.25
15:47:54,25.14
15:51:19,25.02
15:54:43,24.91
15:58:08,24.96
16:01:33,25.32
16:04:58,25.96
16:08:22,26.77
16:11:47,27.68
16:15:12,28.55
16:18:37,29.23
16:22:02,29.61
16:25:26,29.68
16:28:51,29.56
16:32:16,29.35
16:35:41,29.07
16:39:05,28.81
16:42:30,28.51
16:45:55,28.25
16:49:20,27.98
16:52:45,27.71
16:56:09,27.46
16:59:34,27.23
17:02:59,27.00
17:06:24,26.80
17:09:48,26.60
17:13:13,26.41
17:16:38,26.24
17:20:03,26.07
17:23:28,25.93
17:26:52,25.76
17:30:17,25.64
17:33:42,25.50
17:37:07,25.38
17:40:32,25.27
17:43:56,25.16
17:47:21,25.05
17:50:46,24.95
17:54:11,24.85
17:57:35,24.76
18:01:00,24.68
18:04:25,24.59
18:07:50,24.51
18:11:15,24.44
18:14:39,24.36
18:18:04,24.43
18:21:29,24.80
18:24:54,25.48
18:28:19,26.31
18:31:43,27.25
18:35:08,28.16
18:38:33,28.82
18:41:58,29.16
18:45:22,29.24
18:48:47,29.07
18:52:12,29.13
18:55:37,29.05
18:59:01,28.85
19:02:26,28.63
19:05:51,28.38
19:09:16,28.11
19:12:40,27.85
19:16:05,27.59
19:19:30,27.35
19:22:55,27.13
19:26:20,26.91
19:29:44,26.71
19:33:09,26.50
19:36:34,26.32
19:39:59,26.14
19:43:23,25.96
19:46:48,25.80
19:50:13,25.66
19:53:38,25.54
19:57:03,25.75
20:00:27,26.20
20:03:52,26.93
20:07:17,27.77
20:10:42,28.63
20:14:07,29.43
20:17:31,29.96
20:20:56,30.23
20:24:21,30.18
20:27:46,29.99
20:31:10,29.73
20:34:35,29.44
20:38:00,29.11
20:41:25,28.81
20:44:50,28.50
20:48:14,28.19
20:51:39,27.93
20:55:04,27.65
20:58:29,27.40
21:01:53,27.16
21:05:18,26.94
21:08:43,26.73
21:12:08,26.54
21:15:33,26.35
21:18:57,26.18
21:22:22,26.00
21:25:47,25.86
21:29:12,25.70
21:32:36,25.55
21:36:01,25.55
21:39:26,25.85
21:42:51,26.46
21:46:16,27.23
21:49:40,28.09
21:53:05,28.94
21:56:30,29.66
21:59:55,30.07
22:03:19,30.19
22:06:44,30.07
22:10:09,29.85
22:13:34,29.56
22:16:58,29.25
22:20:23,28.94
22:23:48,28.63
22:27:13,28.32
22:30:38,28.05
22:34:02,27.77
22:37:27,27.51
22:40:52,27.26
22:44:17,27.02
22:47:42,26.81
22:51:06,26.60
22:54:31,26.41
22:57:56,26.23
23:01:21,26.05
23:04:45,25.89
23:08:10,25.74
23:11:35,25.60
23:15:00,25.70
23:18:25,26.07
23:21:49,26.74
23:25:14,27.56
23:28:39,28.45
23:32:04,29.29
23:35:28,29.91
23:38:53,30.20
23:42:18,30.18
23:45:43,30.06
23:49:08,30.04
23:52:32,29.88
23:55:57,29.64
23:59:22,29.38