00:02:34,25.24
00:05:58,25.15
00:09:23,25.09
00:12:48,25.04
00:16:13,24.98
00:19:37,24.90
00:23:02,24.88
00:26:27,24.81
00:29:52,24.77
00:33:16,24.81
00:36:41,25.25
00:40:06,25.88
00:43:31,26.50
00:46:56,27.13
00:50:20,27.76
00:53:45,28.25
00:57:10,28.34
01:00:28,28.29
01:03:53,28.18
01:07:17,28.01
01:10:42,27.86
01:14:07,27.69
01:17:32,27.51
01:20:56,27.34
01:24:21,27.16
01:27:46,27.00
01:31:11,26.84
01:34:36,26.68
01:38:01,26.54
01:41:25,26.40
01:44:50,26.27
01:48:15,26.15
01:51:40,26.02
01:55:05,25.91
01:58:29,25.80
02:01:54,25.70
02:05:19,25.59
02:08:44,25.49
02:12:08,25.43
02:15:33,25.73
02:18:58,26.24
02:22:23,26.81
02:25:48,27.44
02:29:13,28.02
02:32:37,28.61
02:36:02,28.88
02:39:27,28.85
02:42:52,28.73
02:46:16,28.56
02:49:41,28.38
02:53:06,28.19
02:56:31,27.98
02:59:55,27.80
03:03:20,27.60
03:06:45,27.43
03:10:10,27.23
03:13:35,27.05
03:16:59,26.88
03:20:24,26.74
03:23:49,26.59
03:27:14,26.44
03:30:39,26.30
03:34:04,26.15
03:37:28,26.04
03:40:53,25.91
03:44:18,25.82
03:47:43,25.70
03:51:08,25.60
03:54:32,25.65
03:57:57,26.07
04:01:22,26.64
04:04:47,27.20
04:08:12,27.81
04:11:36,28.38
04:15:01,28.94
04:18:26,29.30
04:21:51,29.48
04:25:15,29.40
04:28:40,29.00
04:32:05,28.69
04:35:30,28.40
04:38:55,28.15
04:42:19,27.93
04:45:44,27.71
04:49:09,27.50
04:52:34,27.31
04:55:58,27.11
04:59:23,26.98
05:02:48,26.82
05:06:13,26.66
05:09:37,26.50
05:13:02,26.38
05:16:27,26.24
05:19:52,26.11
05:23:17,26.01
05:26:41,25.90
05:30:06,25.98
05:33:31,26.43
05:36:56,26.95
05:40:21,27.52
05:43:45,28.10
05:47:10,28.65
05:50:35,28.95
05:54:00,28.93
05:57:24,28.82
06:00:49,28.68
06:04:14,28.48
06:07:39,28.29
06:11:04,28.07
06:14:28,27.89
06:17:53,27.70
06:21:18,27.51
06:24:43,27.32
06:28:07,27.15
06:31:32,26.99
06:34:57,26.82
06:38:22,26.68
06:41:46,26.52
06:45:11,26.38
06:48:36,26.24
06:52:01,26.10
06:55:26,25.99
06:58:50,25.86
07:02:15,25.79
07:05:40,25.66
07:09:05,25.66
07:12:29,26.04
07:15:54,26.59
07:19:19,27.16
07:22:44,27.75
07:26:08,28.32
07:29:33,28.85
07:32:58,28.98
07:36:23,28.91
07:39:48,28.80
07:43:12,28.63
07:46:37,28.41
07:50:02,28.21
07:53:27,28.02
07:56:52,27.81
08:00:16,27.63
08:03:41,27.40
08:07:06,27.24
08:10:31,27.06
08:13:56,26.88
08:17:20,26.74
08:20:45,26.57
08:24:10,26.43
08:27:35,26.29
08:30:59,26.16
08:34:24,26.04
08:37:49,25.94
08:41:14,25.81
08:44:39,25.71
08:48:04,25.63
08:51:28,25.64
08:54:53,26.09
08:58:18,26.65
09:01:43,27.26
09:05:08,27.90
09:08:33,28.51
09:11:58,29.05
09:15:23,29.16
09:18:47,29.10
09:22:12,28.98
09:25:37,28.77
09:29:02,28.59
09:32:26,28.38
09:35:52,28.15
09:39:16,27.94
09:42:41,27.74
09:46:06,27.54
09:49:31,27.34
09:52:55,27.16
09:56:20,26.99
09:59:45,26.82
10:03:10,26.65
10:06:34,26.50
10:09:59,26.36
10:13:24,26.23
10:16:49,26.10
10:20:14,25.98
10:23:38,25.86
10:27:03,25.74
10:30:28,25.65
10:33:53,25.84
10:37:18,26.32
10:40:43,26.89
10:44:08,27.50
10:47:32,28.11
10:50:57,28.68
10:54:22,29.20
10:57:47,29.54
11:01:12,29.73
11:04:36,29.61
11:08:01,29.25
11:11:26,28.89
11:14:51,28.63
11:18:15,28.35
11:21:40,28.11
11:25:05,27.91
11:28:30,27.70
11:31:55,27.49
11:35:19,27.32
11:38:44,27.16
11:42:09,26.99
11:45:34,26.82
11:48:59,26.70
11:52:23,26.55
11:55:48,26.43
11:59:13,26.31
12:02:38,26.19
12:06:03,26.09
12:09:27,25.98
12:12:52,25.88
12:16:17,25.77
12:19:42,25.95
12:23:07,26.45
12:26:31,26.99
12:29:56,27.57
12:33:21,28.18
12:36:46,28.70
12:40:11,28.98
12:43:35,28.94
12:47:00,28.84
12:50:25,28.68
12:53:50,28.48
12:57:14,28.27
13:00:39,28.06
13:04:04,27.88
13:07:29,27.69
13:10:53,27.50
13:14:18,27.32
13:17:43,27.14
13:21:08,26.99
13:24:33,26.82
13:27:57,26.68
13:31:22,26.52
13:34:47,26.40
13:38:12,26.27
13:41:37,26.15
13:45:01,26.04
13:48:26,25.94
13:51:51,25.84
13:55:16,25.73
13:58:41,25.88
14:02:05,26.35
14:05:30,26.93
14:08:55,27.51
14:12:20,28.10
14:15:45,28.61
14:19:09,28.76
14:22:34,28.71
14:25:59,28.60
14:29:24,28.48
14:32:48,28.29
14:36:13,28.11
14:39:38,27.91
14:43:03,27.71
14:46:27,27.55
14:49:52,27.38
14:53:17,27.20
14:56:42,27.04
15:00:07,26.86
15:03:31,26.73
15:06:56,26.56
15:10:21,26.44
15:13:46,26.31
15:17:11,26.19
15:20:35,26.06
15:24:00,25.95
15:27:25,25.85
15:30:50,25.77
15:34:15,25.66
15:37:39,25.56
15:41:04,25.46
15:44:29,25.40
15:47:54,25.30
15:51:18,25.21
15:54:43,25.14
15:58:08,25.26
16:01:33,25.76
16:04:58,26.36
16:08:22,26.95
16:11:47,27.56
16:15:12,28.18
16:18:37,28.52
16:22:01,28.54
16:25:26,28.45
16:28:51,28.32
16:32:16,28.18
16:35:41,27.98
16:39:05,27.77
16:42:30,27.63
16:45:55,27.43
16:49:20,27.23
16:52:45,27.05
16:56:09,26.89
16:59:34,26.75
17:02:59,26.57
17:06:24,26.43
17:09:48,26.29
17:13:13,26.18
17:16:38,26.05
17:20:03,25.93
17:23:27,25.82
17:26:52,25.73
17:30:17,25.60
17:33:42,25.51
17:37:07,25.44
17:40:31,25.36
17:43:56,25.26
17:47:21,25.21
17:50:46,25.13
17:54:10,25.06
17:57:35,24.99
18:01:00,24.93
18:04:25,24.85
18:07:50,24.80
18:11:15,24.75
18:14:39,24.71
18:18:04,24.84
18:21:29,25.34
18:24:54,25.94
18:28:18,26.56
18:31:43,27.20
18:35:08,27.81
18:38:33,28.39
18:41:58,28.77
18:45:22,29.00
18:48:47,28.96
18:52:12,28.63
18:55:37,28.31
18:59:01,28.04
19:02:26,27.79
19:05:51,27.56
19:09:16,27.38
19:12:40,27.18
19:16:05,26.99
19:19:30,26.82
19:22:55,26.66
19:26:20,26.51
19:29:44,26.36
19:33:09,26.23
19:36:34,26.11
19:39:59,25.98
19:43:23,25.86
19:46:48,25.74
19:50:13,25.64
19:53:38,25.57
19:57:03,25.94
20:00:27,26.45
20:03:52,27.02
20:07:17,27.63
20:10:42,28.19
20:14:06,28.71
20:17:31,28.94
20:20:56,28.90
20:24:21,28.75
20:27:46,28.59
20:31:10,28.39
20:34:35,28.18
20:38:00,27.98
20:41:25,27.77
20:44:50,27.56
20:48:14,27.39
20:51:39,27.19
20:55:04,27.01
20:58:29,26.86
21:01:53,26.68
21:05:18,26.55
21:08:43,26.39
21:12:08,26.27
21:15:32,26.15
21:18:57,26.02
21:22:22,25.89
21:25:47,25.79
21:29:12,25.69
21:32:36,25.59
21:36:01,25.68
21:39:26,26.10
21:42:51,26.66
21:46:15,27.25
21:49:40,27.82
21:53:05,28.39
21:56:30,28.85
21:59:55,28.90
22:03:19,28.79
22:06:44,28.65
22:10:09,28.46
22:13:34,28.27
22:16:58,28.06
22:20:23,27.85
22:23:48,27.65
22:27:13,27.45
22:30:37,27.27
22:34:02,27.09
22:37:27,26.93
22:40:52,26.75
22:44:17,26.59
22:47:41,26.45
22:51:06,26.31
22:54:31,26.16
22:57:56,26.05
23:01:21,25.93
23:04:45,25.80
23:08:10,25.69
23:11:35,25.57
23:15:00,25.80
23:18:25,26.29
23:21:49,26.85
23:25:14,27.44
23:28:39,28.04
23:32:04,28.60
23:35:28,29.13
23:38:53,29.45
23:42:18,29.60
23:45:43,29.46
23:49:07,29.11
23:52:32,28.81
23:55:57,28.50
23:59:22,28.26