00:02:11,23.79
00:05:36,23.76
00:09:01,23.75
00:12:26,23.75
00:15:51,23.75
00:19:15,23.73
00:22:41,23.69
00:26:05,23.69
00:29:30,23.69
00:32:55,23.68
00:36:19,23.66
00:39:44,23.63
00:43:09,23.63
00:46:34,23.63
00:49:58,23.63
00:53:23,23.63
00:56:48,23.65
01:00:13,23.76
01:03:38,23.94
01:07:02,24.09
01:10:27,24.16
01:13:52,24.19
01:17:17,24.19
01:20:42,24.15
01:24:06,24.13
01:27:31,24.09
01:30:56,24.06
01:34:21,24.00
01:37:46,23.98
01:41:10,23.94
01:44:35,23.89
01:48:00,23.85
01:51:25,23.81
01:54:50,23.77
01:58:14,23.75
02:01:39,23.70
02:05:04,23.69
02:08:29,23.63
02:11:53,23.63
02:15:18,23.57
02:18:43,23.56
02:22:08,23.54
02:25:33,23.50
02:28:57,23.49
02:32:22,23.44
02:35:47,23.44
02:39:12,23.39
02:42:36,23.38
02:46:01,23.57
02:49:26,24.13
02:52:51,24.91
02:56:15,25.90
02:59:40,26.93
03:03:05,27.66
03:06:30,28.05
03:09:55,28.11
03:13:20,28.21
03:16:44,28.34
03:20:09,28.29
03:23:34,28.15
03:26:59,27.98
03:30:23,27.77
03:33:48,27.56
03:37:13,27.35
03:40:38,27.15
03:44:02,26.96
03:47:27,26.76
03:50:52,26.57
03:54:17,26.41
03:57:42,26.25
04:01:06,26.10
04:04:31,25.95
04:07:56,25.82
04:11:21,25.70
04:14:46,25.59
04:18:10,25.46
04:21:35,25.34
04:25:00,25.23
04:28:25,25.14
04:31:50,25.04
04:35:14,24.94
04:38:39,24.86
04:42:04,24.77
04:45:29,24.70
04:48:54,24.61
04:52:18,24.52
04:55:43,24.46
04:59:08,24.40
05:02:33,24.32
05:05:57,24.34
05:09:22,24.63
05:12:47,25.21
05:16:12,26.02
05:19:36,27.00
05:23:01,27.75
05:26:26,28.24
05:29:51,28.41
05:33:16,28.38
05:36:40,28.26
05:40:05,28.09
05:43:30,27.89
05:46:55,27.66
05:50:19,27.46
05:53:44,27.25
05:57:09,27.04
06:00:34,26.86
06:03:59,26.68
06:07:23,26.49
06:10:48,26.32
06:14:13,26.18
06:17:38,26.01
06:21:03,25.88
06:24:27,25.75
06:27:52,25.64
06:31:17,25.50
06:34:42,25.41
06:38:06,25.29
06:41:31,25.19
06:44:56,25.10
06:48:21,25.01
06:51:45,24.93
06:55:10,24.84
06:58:35,24.76
07:02:00,24.70
07:05:25,24.63
07:08:49,24.54
07:12:14,24.48
07:15:39,24.41
07:19:04,24.36
07:22:29,24.31
07:25:53,24.25
07:29:18,24.19
07:32:43,24.15
07:36:08,24.10
07:39:32,24.06
07:42:57,24.00
07:46:22,23.99
07:49:47,23.94
07:53:11,23.89
07:56:36,23.88
08:00:01,23.82
08:03:26,23.81
08:06:51,23.76
08:10:15,23.75
08:13:40,23.71
08:17:05,23.69
08:20:30,23.69
08:23:54,23.63
08:27:19,23.63
08:30:44,23.63
08:34:09,23.56
08:37:34,23.56
08:40:59,23.50
08:44:24,23.50
08:47:48,23.49
08:51:13,23.46
08:54:38,23.44
08:58:03,23.44
09:01:27,23.44
09:04:52,23.40
09:08:17,23.38
09:11:42,23.38
09:15:07,23.38
09:18:32,23.38
09:21:56,23.35
09:25:21,23.31
09:28:46,23.31
09:32:11,23.31
09:35:35,23.31
09:39:00,23.30
09:42:25,23.27
09:45:50,23.25
09:49:15,23.25
09:52:40,23.25
09:56:04,23.25
09:59:29,23.25
10:02:54,23.23
10:06:19,23.20
10:09:44,23.20
10:13:08,23.19
10:16:33,23.19
10:19:58,23.19
10:23:23,23.19
10:26:48,23.19
10:30:12,23.19
10:33:37,23.19
10:37:02,23.19
10:40:27,23.19
10:43:52,23.19
10:47:17,23.19
10:50:42,23.19
10:54:07,23.19
10:57:31,23.19
11:00:56,23.19
11:04:21,23.14
11:07:46,23.14
11:11:10,23.13
11:14:35,23.14
11:18:00,23.13
11:21:25,23.13
11:24:50,23.13
11:28:14,23.13
11:31:39,23.13
11:35:04,23.13
11:38:29,23.13
11:41:54,23.13
11:45:18,23.13
11:48:43,23.13
11:52:08,23.13
11:55:33,23.11
11:58:58,23.09
12:02:22,23.06
12:05:47,23.06
12:09:12,23.06
12:12:37,23.06
12:16:02,23.06
12:19:27,23.06
12:22:51,23.04
12:26:16,23.00
12:29:41,23.00
12:33:06,23.00
12:36:31,23.00
12:39:55,23.00
12:43:20,23.00
12:46:45,23.00
12:50:10,23.00
12:53:35,23.00
12:56:59,23.00
13:00:24,22.98
13:03:49,22.94
13:07:14,22.94
13:10:38,22.94
13:14:03,22.94
13:17:28,22.94
13:20:53,22.94
13:24:18,22.94
13:27:42,22.94
13:31:07,22.88
13:34:32,22.88
13:37:57,22.88
13:41:22,22.88
13:44:47,22.88
13:48:11,22.88
13:51:36,22.88
13:55:01,22.88
13:58:26,22.95
14:01:51,23.35
14:05:16,24.06
14:08:40,24.98
14:12:05,25.86
14:15:30,26.36
14:18:55,26.60
14:22:20,26.63
14:25:44,26.77
14:29:09,26.99
14:32:34,26.99
14:35:59,26.91
14:39:24,26.80
14:42:48,26.66
14:46:14,26.51
14:49:39,26.36
14:53:04,26.20
14:56:28,26.06
14:59:53,25.93
15:03:18,25.79
15:06:43,25.65
15:10:08,25.54
15:13:32,25.41
15:16:57,25.31
15:20:22,25.20
15:23:47,25.10
15:27:11,25.00
15:30:36,24.91
15:34:01,24.82
15:37:26,24.73
15:40:51,24.65
15:44:15,24.57
15:47:40,24.49
15:51:05,24.43
15:54:30,24.36
15:57:54,24.31
16:01:19,24.24
16:04:44,24.19
16:08:09,24.13
16:11:34,24.07
16:14:58,24.02
16:18:23,23.98
16:21:48,23.94
16:25:13,23.88
16:28:38,23.84
16:32:02,23.80
16:35:27,23.75
16:38:52,23.71
16:42:17,23.68
16:45:41,23.63
16:49:06,23.60
16:52:31,23.56
16:55:56,23.52
16:59:20,23.50
17:02:45,23.45
17:06:10,23.44
17:09:35,23.41
17:12:59,23.38
17:16:24,23.35
17:19:49,23.32
17:23:14,23.31
17:26:39,23.27
17:30:03,23.31
17:33:28,23.66
17:36:53,24.30
17:40:18,25.19
17:43:43,26.20
17:47:07,27.15
17:50:32,27.68
17:53:57,27.93
17:57:22,27.94
18:00:46,28.06
18:04:11,28.13
18:07:36,28.04
18:11:01,27.91
18:14:26,27.73
18:17:50,27.52
18:21:15,27.31
18:24:40,27.10
18:28:05,26.91
18:31:29,26.71
18:34:54,26.54
18:38:19,26.36
18:41:44,26.20
18:45:08,26.05
18:48:33,25.89
18:51:58,25.75
18:55:23,25.63
18:58:48,25.50
19:02:12,25.38
19:05:37,25.25
19:09:02,25.15
19:12:27,25.04
19:15:52,24.94
19:19:16,24.85
19:22:41,24.75
19:26:06,24.66
19:29:31,24.59
19:32:56,24.51
19:36:20,24.45
19:39:45,24.39
19:43:10,24.30
19:46:35,24.24
19:50:00,24.32
19:53:25,24.70
19:56:49,25.36
20:00:14,26.23
20:03:39,27.19
20:07:04,28.09
20:10:28,28.69
20:13:53,28.99
20:17:18,28.99
20:20:43,28.86
20:24:08,28.68
20:27:32,28.44
20:30:57,28.20
20:34:22,27.95
20:37:47,27.71
20:41:11,27.49
20:44:36,27.27
20:48:01,27.05
20:51:26,26.85
20:54:50,26.65
20:58:15,26.49
21:01:40,26.32
21:05:05,26.16
21:08:30,26.00
21:11:54,25.86
21:15:19,25.73
21:18:44,25.59
21:22:09,25.46
21:25:34,25.35
21:28:58,25.23
21:32:23,25.13
21:35:48,25.02
21:39:13,24.91
21:42:37,24.84
21:46:02,24.74
21:49:27,24.66
21:52:52,24.59
21:56:16,24.51
21:59:41,24.43
22:03:06,24.35
22:06:31,24.30
22:09:56,24.23
22:13:20,24.20
22:16:45,24.44
22:20:10,24.95
22:23:35,25.71
22:27:00,26.63
22:30:24,27.61
22:33:49,28.30
22:37:14,28.66
22:40:39,28.70
22:44:04,28.66
22:47:28,28.76
22:50:53,28.69
22:54:18,28.54
22:57:43,28.35
23:01:07,28.10
23:04:32,27.89
23:07:57,27.65
23:11:22,27.41
23:14:47,27.21
23:18:11,27.00
23:21:36,26.81
23:25:01,26.61
23:28:26,26.44
23:31:50,26.27
23:35:15,26.13
23:38:40,25.99
23:42:05,25.82
23:45:30,25.69
23:48:55,25.55
23:52:19,25.43
23:55:44,25.31
23:59:09,25.19