00:02:11,24.31
00:05:36,24.30
00:09:01,24.26
00:12:26,24.26
00:15:51,24.25
00:19:15,24.25
00:22:40,24.25
00:26:05,24.21
00:29:30,24.21
00:32:55,24.21
00:36:19,24.19
00:39:44,24.19
00:43:09,24.19
00:46:34,24.19
00:49:58,24.19
00:53:23,24.19
00:56:48,24.29
01:00:13,24.57
01:03:38,24.63
01:07:02,24.63
01:10:27,24.63
01:13:52,24.63
01:17:17,24.63
01:20:42,24.56
01:24:06,24.56
01:27:31,24.52
01:30:56,24.50
01:34:21,24.48
01:37:45,24.45
01:41:10,24.44
01:44:35,24.40
01:48:00,24.38
01:51:25,24.35
01:54:49,24.32
01:58:14,24.31
02:01:39,24.29
02:05:04,24.26
02:08:29,24.25
02:11:53,24.23
02:15:18,24.21
02:18:43,24.19
02:22:08,24.18
02:25:33,24.13
02:28:57,24.13
02:32:22,24.11
02:35:47,24.06
02:39:11,24.06
02:42:36,24.05
02:46:01,24.32
02:49:26,24.96
02:52:51,25.65
02:56:15,26.35
02:59:40,27.05
03:03:05,27.68
03:06:30,28.11
03:09:55,28.39
03:13:20,28.23
03:16:44,27.96
03:20:09,27.73
03:23:34,27.50
03:26:59,27.31
03:30:23,27.14
03:33:48,26.99
03:37:13,26.82
03:40:38,26.69
03:44:02,26.56
03:47:27,26.41
03:50:52,26.30
03:54:17,26.18
03:57:42,26.07
04:01:06,25.96
04:04:31,25.86
04:07:56,25.77
04:11:21,25.68
04:14:45,25.63
04:18:10,25.52
04:21:35,25.45
04:25:00,25.36
04:28:25,25.29
04:31:49,25.24
04:35:14,25.18
04:38:39,25.11
04:42:04,25.05
04:45:28,25.00
04:48:54,24.95
04:52:18,24.88
04:55:43,24.82
04:59:08,24.77
05:02:33,24.74
05:05:57,24.76
05:09:22,25.20
05:12:47,25.81
05:16:12,26.49
05:19:36,27.13
05:23:01,27.52
05:26:26,27.59
05:29:51,27.56
05:33:15,27.52
05:36:40,27.41
05:40:05,27.27
05:43:30,27.15
05:46:55,27.00
05:50:19,26.86
05:53:44,26.73
05:57:09,26.59
06:00:34,26.46
06:03:59,26.35
06:07:23,26.25
06:10:48,26.10
06:14:13,26.00
06:17:38,25.90
06:21:02,25.79
06:24:27,25.70
06:27:52,25.61
06:31:17,25.52
06:34:42,25.46
06:38:06,25.39
06:41:31,25.31
06:44:56,25.25
06:48:21,25.18
06:51:45,25.13
06:55:10,25.06
06:58:35,25.02
07:02:00,24.96
07:05:25,24.91
07:08:49,24.88
07:12:14,24.81
07:15:39,24.75
07:19:04,24.73
07:22:29,24.69
07:25:53,24.64
07:29:18,24.61
07:32:43,24.56
07:36:08,24.55
07:39:32,24.50
07:42:57,24.49
07:46:22,24.44
07:49:47,24.43
07:53:11,24.39
07:56:36,24.38
08:00:01,24.32
08:03:26,24.31
08:06:50,24.31
08:10:15,24.30
08:13:40,24.25
08:17:05,24.25
08:20:30,24.25
08:23:54,24.20
08:27:19,24.19
08:30:44,24.19
08:34:09,24.14
08:37:34,24.13
08:40:59,24.13
08:44:23,24.10
08:47:48,24.09
08:51:13,24.06
08:54:38,24.05
08:58:03,24.04
09:01:27,24.01
09:04:52,24.00
09:08:17,24.00
09:11:42,24.00
09:15:07,24.00
09:18:32,23.98
09:21:56,23.96
09:25:21,23.94
09:28:46,23.94
09:32:11,23.95
09:35:35,23.94
09:39:00,23.94
09:42:25,23.91
09:45:50,23.90
09:49:15,23.88
09:52:40,23.88
09:56:04,23.88
09:59:29,23.88
10:02:54,23.88
10:06:19,23.88
10:09:44,23.88
10:13:08,23.88
10:16:33,23.86
10:19:58,23.88
10:23:23,23.88
10:26:47,23.88
10:30:12,23.86
10:33:37,23.88
10:37:02,23.88
10:40:27,23.84
10:43:52,23.85
10:47:17,23.84
10:50:42,23.85
10:54:06,23.82
10:57:31,23.81
11:00:56,23.81
11:04:21,23.81
11:07:46,23.81
11:11:10,23.81
11:14:35,23.81
11:18:00,23.81
11:21:25,23.81
11:24:50,23.81
11:28:14,23.82
11:31:39,23.81
11:35:04,23.81
11:38:29,23.81
11:41:54,23.81
11:45:18,23.81
11:48:43,23.80
11:52:08,23.80
11:55:33,23.76
11:58:57,23.76
12:02:22,23.75
12:05:47,23.75
12:09:12,23.75
12:12:37,23.75
12:16:02,23.75
12:19:27,23.75
12:22:51,23.73
12:26:16,23.73
12:29:41,23.71
12:33:06,23.71
12:36:31,23.69
12:39:55,23.69
12:43:20,23.69
12:46:45,23.69
12:50:10,23.69
12:53:34,23.69
12:56:59,23.69
13:00:24,23.69
13:03:49,23.69
13:07:14,23.65
13:10:38,23.65
13:14:03,23.64
13:17:28,23.63
13:20:53,23.63
13:24:17,23.63
13:27:42,23.61
13:31:07,23.63
13:34:32,23.63
13:37:57,23.61
13:41:22,23.60
13:44:46,23.60
13:48:11,23.56
13:51:36,23.57
13:55:01,23.56
13:58:26,23.71
14:01:51,24.21
14:05:15,24.89
14:08:40,25.60
14:12:05,26.29
14:15:30,26.85
14:18:55,27.18
14:22:19,27.43
14:25:44,27.25
14:29:09,26.99
14:32:34,26.75
14:35:59,26.57
14:39:23,26.39
14:42:48,26.26
14:46:13,26.14
14:49:39,26.01
14:53:03,25.91
14:56:28,25.81
14:59:53,25.71
15:03:18,25.63
15:06:43,25.54
15:10:07,25.45
15:13:32,25.39
15:16:57,25.29
15:20:22,25.24
15:23:47,25.16
15:27:11,25.10
15:30:36,25.05
15:34:01,24.96
15:37:26,24.89
15:40:51,24.85
15:44:15,24.80
15:47:40,24.76
15:51:05,24.70
15:54:30,24.68
15:57:54,24.63
16:01:19,24.59
16:04:44,24.56
16:08:09,24.52
16:11:34,24.49
16:14:58,24.44
16:18:23,24.41
16:21:48,24.38
16:25:13,24.34
16:28:37,24.32
16:32:02,24.27
16:35:27,24.26
16:38:52,24.21
16:42:16,24.19
16:45:41,24.16
16:49:06,24.13
16:52:31,24.11
16:55:56,24.09
16:59:20,24.06
17:02:45,24.05
17:06:10,24.02
17:09:35,24.00
17:12:59,23.99
17:16:24,23.95
17:19:49,23.94
17:23:14,23.94
17:26:39,23.90
17:30:03,23.98
17:33:28,24.44
17:36:53,25.09
17:40:18,25.77
17:43:42,26.48
17:47:07,27.14
17:50:32,27.66
17:53:57,28.01
17:57:22,28.20
18:00:46,27.94
18:04:11,27.69
18:07:36,27.44
18:11:01,27.25
18:14:25,27.05
18:17:50,26.89
18:21:15,26.74
18:24:40,26.60
18:28:05,26.45
18:31:29,26.34
18:34:54,26.21
18:38:19,26.10
18:41:44,25.99
18:45:08,25.89
18:48:33,25.79
18:51:58,25.70
18:55:23,25.59
18:58:48,25.50
19:02:12,25.40
19:05:37,25.34
19:09:02,25.26
19:12:27,25.19
19:15:52,25.10
19:19:16,25.04
19:22:41,24.98
19:26:06,24.93
19:29:31,24.89
19:32:56,24.81
19:36:20,24.77
19:39:45,24.73
19:43:10,24.68
19:46:35,24.64
19:50:00,24.74
19:53:25,25.27
19:56:49,25.91
20:00:14,26.55
20:03:39,27.19
20:07:04,27.79
20:10:28,27.94
20:13:53,27.94
20:17:18,27.85
20:20:43,27.74
20:24:07,27.60
20:27:32,27.44
20:30:57,27.29
20:34:22,27.13
20:37:47,26.95
20:41:11,26.81
20:44:36,26.68
20:48:01,26.52
20:51:26,26.39
20:54:50,26.29
20:58:15,26.15
21:01:40,26.02
21:05:05,25.94
21:08:30,25.84
21:11:54,25.73
21:15:19,25.65
21:18:44,25.55
21:22:09,25.46
21:25:33,25.38
21:28:58,25.29
21:32:23,25.21
21:35:48,25.15
21:39:13,25.09
21:42:37,25.00
21:46:02,24.95
21:49:27,24.89
21:52:52,24.84
21:56:16,24.77
21:59:41,24.75
22:03:06,24.70
22:06:31,24.66
22:09:56,24.60
22:13:20,24.57
22:16:45,24.94
22:20:10,25.52
22:23:35,26.16
22:27:00,26.81
22:30:24,27.44
22:33:49,28.04
22:37:14,28.43
22:40:39,28.68
22:44:03,28.57
22:47:28,28.27
22:50:53,27.99
22:54:18,27.76
22:57:43,27.55
23:01:07,27.36
23:04:32,27.18
23:07:57,27.01
23:11:22,26.85
23:14:46,26.70
23:18:11,26.56
23:21:36,26.43
23:25:01,26.30
23:28:26,26.19
23:31:50,26.06
23:35:15,25.96
23:38:40,25.85
23:42:05,25.76
23:45:30,25.65
23:48:54,25.56
23:52:19,25.46
23:55:44,25.39
23:59:09,25.29