00:01:48,15.63
00:05:13,15.80
00:08:38,15.89
00:12:03,15.91
00:15:28,15.90
00:18:52,16.02
00:22:17,16.20
00:25:42,16.11
00:29:07,16.01
00:32:32,15.88
00:35:56,15.96
00:39:21,16.05
00:42:46,16.04
00:46:11,16.01
00:49:35,16.05
00:53:00,16.09
00:56:25,16.11
00:59:50,16.11
01:03:15,16.11
01:06:39,16.07
01:10:04,16.13
01:13:29,16.13
01:16:54,16.07
01:20:19,16.09
01:23:44,16.09
01:27:08,16.10
01:30:33,16.02
01:33:58,16.04
01:37:23,16.07
01:40:48,16.14
01:44:13,16.01
01:47:38,15.94
01:51:02,15.97
01:54:27,15.94
01:57:52,15.93
02:01:17,15.93
02:04:42,15.86
02:08:06,15.82
02:11:31,15.86
02:14:56,15.86
02:18:21,15.85
02:21:45,15.85
02:25:10,15.76
02:28:35,15.78
02:32:00,15.75
02:35:24,15.70
02:38:49,15.65
02:42:14,15.63
02:45:39,15.63
02:49:04,15.61
02:52:28,15.65
02:55:53,15.56
02:59:18,15.55
03:02:43,15.43
03:06:08,15.45
03:09:32,15.44
03:12:57,15.36
03:16:22,15.35
03:19:47,15.30
03:23:12,15.28
03:26:36,15.26
03:30:01,15.22
03:33:26,15.16
03:36:51,15.00
03:40:15,14.85
03:43:40,14.97
03:47:05,14.85
03:50:30,14.79
03:53:55,14.81
03:57:19,14.74
04:00:44,14.81
04:04:09,14.88
04:07:34,14.90
04:10:59,14.80
04:14:23,14.81
04:17:48,14.89
04:21:13,15.00
04:24:38,15.05
04:28:03,15.09
04:31:28,15.04
04:34:52,15.04
04:38:17,15.03
04:41:42,15.05
04:45:06,15.10
04:48:31,15.11
04:51:56,15.05
04:55:21,15.05
04:58:46,15.05
05:02:10,14.94
05:05:35,14.99
05:09:00,14.96
05:12:25,14.95
05:15:50,14.86
05:19:15,14.84
05:22:39,14.89
05:26:04,14.89
05:29:29,14.85
05:32:54,14.86
05:36:19,14.91
05:39:43,14.94
05:43:08,14.94
05:46:33,14.97
05:49:58,14.95
05:53:22,14.93
05:56:47,14.91
06:00:12,14.94
06:03:37,14.95
06:07:01,15.01
06:10:26,15.06
06:13:51,15.16
06:17:16,15.24
06:20:41,15.34
06:24:05,15.41
06:27:30,15.51
06:30:55,15.68
06:34:19,15.74
06:37:44,15.75
06:41:09,15.89
06:44:34,15.94
06:47:59,16.00
06:51:24,16.15
06:54:48,16.23
06:58:13,16.30
07:01:38,16.41
07:05:03,16.61
07:08:28,16.79
07:11:52,16.77
07:15:17,17.02
07:18:42,17.16
07:22:07,17.14
07:25:31,17.16
07:28:56,17.05
07:32:21,17.29
07:35:46,17.82
07:39:11,18.06
07:42:36,18.18
07:46:00,18.40
07:49:25,18.86
07:52:50,20.84
07:56:15,21.46
07:59:40,22.38
08:03:04,23.02
08:06:29,22.94
08:09:54,23.89
08:13:19,24.35
08:16:44,24.74
08:20:08,25.65
08:23:33,24.77
08:26:58,25.32
08:30:23,25.70
08:33:47,25.46
08:37:12,25.81
08:40:37,25.74
08:44:02,24.88
08:47:27,26.39
08:50:51,27.27
08:54:16,26.41
08:57:41,25.52
09:01:06,26.96
09:04:30,26.80
09:07:55,28.01
09:11:20,28.69
09:14:45,28.73
09:18:10,28.88
09:21:35,28.91
09:25:00,29.31
09:28:25,29.54
09:31:50,29.23
09:35:14,29.21
09:38:39,28.10
09:42:04,26.81
09:45:29,29.13
09:48:54,29.99
09:52:19,29.99
09:55:44,30.09
09:59:08,30.39
10:02:33,30.35
10:05:58,30.55
10:09:23,31.25
10:12:48,31.26
10:16:12,31.05
10:19:37,31.19
10:23:02,31.11
10:26:27,31.27
10:29:51,31.93
10:33:16,31.96
10:36:41,32.45
10:40:06,32.55
10:43:31,32.27
10:46:56,32.41
10:50:20,31.82
10:53:45,31.99
10:57:10,32.41
11:00:35,32.84
11:04:00,33.00
11:07:25,33.11
11:10:50,33.23
11:14:14,32.80
11:17:39,32.44
11:21:04,31.94
11:24:29,32.75
11:27:53,32.85
11:31:18,31.77
11:34:43,32.44
11:38:08,32.21
11:41:33,32.36
11:44:57,30.93
11:48:22,31.39
11:51:47,30.18
11:55:12,31.70
11:58:36,31.52
12:02:01,32.27
12:05:26,32.75
12:08:51,32.71
12:12:16,31.09
12:15:41,32.10
12:19:05,32.80
12:22:30,32.10
12:25:55,32.58
12:29:20,32.85
12:32:45,32.79
12:36:09,32.09
12:39:34,32.88
12:42:59,33.20
12:46:24,33.06
12:49:49,32.50
12:53:13,32.52
12:56:38,32.02
13:00:03,32.26
13:03:28,32.17
13:06:52,32.23
13:10:17,32.65
13:13:42,32.96
13:17:07,32.42
13:20:32,32.35
13:23:56,32.46
13:27:21,32.25
13:30:46,32.08
13:34:11,31.27
13:37:35,31.85
13:41:00,32.09
13:44:25,32.98
13:47:50,32.61
13:51:15,32.58
13:54:39,32.16
13:58:04,31.34
14:01:29,31.54
14:04:54,31.64
14:08:19,31.59
14:11:43,31.54
14:15:08,31.46
14:18:33,31.09
14:21:58,30.96
14:25:23,31.61
14:28:47,31.23
14:32:12,29.15
14:35:37,27.55
14:39:02,25.94
14:42:26,25.60
14:45:51,26.10
14:49:16,26.21
14:52:41,26.20
14:56:06,25.61
14:59:30,25.64
15:02:55,25.41
15:06:20,25.01
15:09:45,25.19
15:13:09,25.09
15:16:34,24.99
15:19:59,24.79
15:23:24,24.73
15:26:49,24.54
15:30:13,24.75
15:33:38,24.74
15:37:03,24.63
15:40:28,24.40
15:43:52,24.44
15:47:17,24.40
15:50:42,24.55
15:54:07,24.66
15:57:32,24.80
16:00:57,24.44
16:04:21,24.39
16:07:46,24.39
16:11:11,24.26
16:14:36,24.04
16:18:00,23.98
16:21:25,23.98
16:24:50,23.86
16:28:15,24.01
16:31:40,23.91
16:35:04,24.11
16:38:29,23.84
16:41:54,23.96
16:45:19,23.95
16:48:43,23.50
16:52:08,23.24
16:55:33,23.35
16:58:58,23.29
17:02:22,23.50
17:05:47,23.80
17:09:12,23.70
17:12:37,23.34
17:16:02,23.36
17:19:26,23.35
17:22:51,23.43
17:26:16,23.45
17:29:41,23.43
17:33:05,23.19
17:36:30,23.21
17:39:55,23.21
17:43:20,23.01
17:46:44,22.84
17:50:09,22.86
17:53:34,22.99
17:56:59,22.84
18:00:24,22.57
18:03:48,22.59
18:07:13,22.59
18:10:38,22.50
18:14:03,22.55
18:17:28,22.40
18:20:52,22.56
18:24:17,22.44
18:27:42,22.41
18:31:07,22.20
18:34:31,22.20
18:37:56,22.13
18:41:21,22.07
18:44:46,22.15
18:48:11,22.14
18:51:35,22.09
18:55:01,21.94
18:58:26,21.98
19:01:50,21.88
19:05:15,21.77
19:08:40,21.61
19:12:05,21.55
19:15:30,21.66
19:18:54,21.73
19:22:19,21.59
19:25:44,21.40
19:29:09,21.41
19:32:33,21.48
19:35:58,21.41
19:39:23,21.35
19:42:48,21.31
19:46:13,21.19
19:49:37,21.19
19:53:02,21.18
19:56:27,21.05
19:59:52,20.95
20:03:16,20.98
20:06:41,20.89
20:10:06,20.89
20:13:31,20.76
20:16:56,20.66
20:20:20,20.64
20:23:45,20.54
20:27:10,20.52
20:30:35,20.55
20:34:00,20.51
20:37:24,20.40
20:40:49,20.31
20:44:14,20.26
20:47:39,20.00
20:51:04,19.85
20:54:28,19.81
20:57:53,19.89
21:01:18,19.80
21:04:43,19.64
21:08:07,19.50
21:11:32,19.30
21:14:57,19.19
21:18:22,18.89
21:21:46,18.85
21:25:11,18.57
21:28:36,18.45
21:32:01,18.50
21:35:26,18.43
21:38:50,18.18
21:42:15,18.25
21:45:40,18.25
21:49:05,18.09
21:52:30,17.95
21:55:54,17.96
21:59:19,17.86
22:02:44,17.57
22:06:09,17.57
22:09:33,17.54
22:12:58,17.30
22:16:23,17.16
22:19:48,17.23
22:23:13,17.09
22:26:37,17.15
22:30:02,17.11
22:33:27,17.15
22:36:52,17.16
22:40:16,16.98
22:43:41,16.81
22:47:06,16.80
22:50:31,16.90
22:53:56,17.00
22:57:20,16.84
23:00:45,16.76
23:04:10,16.98
23:07:35,17.13
23:11:00,17.16
23:14:24,17.13
23:17:49,17.01
23:21:14,16.90
23:24:39,16.76
23:28:04,16.74
23:31:28,16.59
23:34:53,16.48
23:38:18,16.31
23:41:43,16.30
23:45:07,16.31
23:48:32,16.30
23:51:57,16.30
23:55:22,16.21
23:58:47,16.13