00:01:22,41.42 00:04:47,41.38 00:08:12,41.38 00:11:37,41.38 00:15:02,41.38 00:18:27,41.31 00:21:51,41.31 00:25:16,41.31 00:28:41,41.31 00:32:06,41.31 00:35:31,41.29 00:38:56,41.25 00:42:21,41.24 00:45:45,41.21 00:49:10,41.19 00:52:35,41.17 00:56:00,41.13 00:59:24,41.13 01:02:49,41.19 01:06:14,41.14 01:09:39,41.13 01:13:04,41.14 01:16:28,41.11 01:19:53,41.11 01:23:18,41.13 01:26:43,41.10 01:30:08,41.06 01:33:32,41.06 01:36:57,41.06 01:40:22,41.05 01:43:47,41.02 01:47:11,41.01 01:50:36,41.00 01:54:01,40.95 01:57:26,40.94 02:00:50,40.92 02:04:15,40.94 02:07:40,40.94 02:11:05,40.88 02:14:30,40.89 02:17:54,40.91 02:21:19,40.91 02:24:44,40.88 02:28:09,40.88 02:31:34,40.86 02:34:59,40.81 02:38:24,40.80 02:41:48,40.76 02:45:13,40.77 02:48:38,40.80 02:52:03,40.75 02:55:28,40.73 02:58:53,40.71 03:02:18,40.75 03:05:42,40.75 03:09:07,40.73 03:12:32,40.66 03:15:57,40.69 03:19:22,40.65 03:22:46,40.63 03:26:11,40.63 03:29:36,40.63 03:33:01,40.63 03:36:25,40.63 03:39:50,40.65 03:43:15,40.64 03:46:40,40.63 03:50:05,40.63 03:53:29,40.63 03:56:54,40.63 04:00:19,40.63 04:03:44,40.60 04:07:08,40.56 04:10:33,40.55 04:13:58,40.49 04:17:23,40.44 04:20:48,40.44 04:24:13,40.46 04:27:37,40.49 04:31:02,40.51 04:34:27,40.48 04:37:52,40.44 04:41:16,40.38 04:44:41,40.38 04:48:06,40.38 04:51:31,40.38 04:54:56,40.41 04:58:20,40.44 05:01:45,40.42 05:05:10,40.39 05:08:35,40.38 05:11:59,40.33 05:15:24,40.30 05:18:49,40.25 05:22:14,40.25 05:25:39,40.21 05:29:03,40.19 05:32:28,40.19 05:35:53,40.21 05:39:18,40.25 05:42:43,40.23 05:46:07,40.19 05:49:32,40.19 05:52:57,40.19 05:56:22,40.19 05:59:46,40.19 06:03:11,40.16 06:06:36,40.19 06:10:01,40.19 06:13:26,40.19 06:16:51,40.17 06:20:15,40.13 06:23:40,40.09 06:27:05,40.09 06:30:30,40.13 06:33:55,40.08 06:37:19,40.06 06:40:44,40.06 06:44:09,40.06 06:47:34,40.05 06:50:59,40.00 06:54:23,40.00 06:57:48,40.00 07:01:13,40.00 07:04:38,40.00 07:08:03,40.00 07:11:28,40.01 07:14:52,40.00 07:18:17,40.00 07:21:42,40.05 07:25:07,40.25 07:28:31,40.51 07:31:56,40.70 07:35:21,40.81 07:38:46,40.91 07:42:11,41.00 07:45:35,41.05 07:49:00,41.06 07:52:25,41.06 07:55:50,41.08 07:59:15,41.06 08:02:40,41.05 08:06:04,41.06 08:09:29,41.00 08:12:54,41.05 08:16:19,41.06 08:19:44,41.04 08:23:08,41.00 08:26:33,41.00 08:29:58,41.00 08:33:23,41.00 08:36:48,41.00 08:40:12,41.00 08:43:37,41.00 08:47:02,40.99 08:50:27,40.94 08:53:52,40.94 08:57:17,40.94 09:00:41,40.99 09:04:07,40.96 09:07:32,40.94 09:10:57,40.92 09:14:21,40.94 09:17:46,40.90 09:21:11,40.88 09:24:36,40.88 09:28:01,40.88 09:31:25,40.88 09:34:50,40.88 09:38:15,40.88 09:41:40,40.88 09:45:05,40.88 09:48:30,40.83 09:51:55,40.79 09:55:19,40.81 09:58:44,40.80 10:02:09,40.80 10:05:34,40.81 10:08:59,40.80 10:12:24,40.75 10:15:48,40.76 10:19:13,40.75 10:22:38,40.75 10:26:03,40.71 10:29:28,40.75 10:32:53,40.75 10:36:17,40.75 10:39:42,40.75 10:43:07,40.74 10:46:32,40.69 10:49:56,40.69 10:53:21,40.69 10:56:46,40.69 11:00:11,40.69 11:03:36,40.66 11:07:00,40.64 11:10:25,40.63 11:13:50,40.63 11:17:15,40.61 11:20:39,40.59 11:24:04,40.56 11:27:29,40.56 11:30:54,40.50 11:34:19,40.50 11:37:44,40.50 11:41:08,40.50 11:44:33,40.50 11:47:58,40.50 11:51:23,40.55 11:54:48,40.56 11:58:12,40.52 12:01:37,40.50 12:05:02,40.50 12:08:27,40.50 12:11:52,40.49 12:15:16,40.44 12:18:41,40.42 12:22:06,40.38 12:25:31,40.38 12:28:56,40.36 12:32:20,40.38 12:35:45,40.38 12:39:10,40.38 12:42:35,40.38 12:46:00,40.31 12:49:24,40.31 12:52:49,40.31 12:56:14,40.33 12:59:39,40.31 13:03:03,40.31 13:06:28,40.31 13:09:53,40.31 13:13:18,40.31 13:16:43,40.31 13:20:08,40.31 13:23:32,40.29 13:26:57,40.27 13:30:22,40.26 13:33:47,40.30 13:37:11,40.29 13:40:36,40.25 13:44:01,40.25 13:47:26,40.25 13:50:51,40.25 13:54:15,40.20 13:57:40,40.19 14:01:05,40.17 14:04:30,40.16 14:07:55,40.19 14:11:19,40.19 14:14:44,40.16 14:18:09,40.13 14:21:34,40.13 14:24:59,40.13 14:28:23,40.13 14:31:48,40.13 14:35:13,40.10 14:38:38,40.09 14:42:03,40.10 14:45:27,40.13 14:48:52,40.11 14:52:17,40.08 14:55:42,40.06 14:59:07,40.06 15:02:31,40.06 15:05:56,40.01 15:09:21,40.00 15:12:46,39.98 15:16:10,39.99 15:19:35,40.00 15:23:00,40.00 15:26:25,39.98 15:29:50,40.00 15:33:14,40.00 15:36:39,40.04 15:40:04,40.00 15:43:29,40.00 15:46:54,40.00 15:50:18,39.95 15:53:43,39.94 15:57:08,39.94 16:00:33,39.94 16:03:57,39.89 16:07:22,39.88 16:10:47,39.92 16:14:12,39.94 16:17:36,39.91 16:21:01,39.88 16:24:26,39.86 16:27:51,39.81 16:31:16,39.81 16:34:40,39.81 16:38:05,39.81 16:41:30,39.84 16:44:55,40.00 16:48:20,40.19 16:51:44,40.39 16:55:09,40.54 16:58:34,40.65 17:01:59,40.74 17:05:24,40.77 17:08:48,40.88 17:12:13,40.94 17:15:38,40.96 17:19:03,40.99 17:22:28,40.95 17:25:52,40.94 17:29:17,40.94 17:32:42,40.95 17:36:07,40.98 17:39:31,41.00 17:42:56,41.00 17:46:21,41.00 17:49:46,40.94 17:53:11,40.89 17:56:35,40.85 18:00:00,40.88 18:03:25,40.88 18:06:50,40.88 18:10:15,40.86 18:13:40,40.88 18:17:04,40.83 18:20:29,40.84 18:23:54,40.88 18:27:19,40.85 18:30:43,40.81 18:34:08,40.76 18:37:33,40.77 18:40:58,40.75 18:44:23,40.75 18:47:47,40.75 18:51:12,40.75 18:54:37,40.75 18:58:02,40.73 19:01:26,40.69 19:04:51,40.69 19:08:16,40.69 19:11:41,40.69 19:15:06,40.65 19:18:30,40.63 19:21:55,40.63 19:25:20,40.65 19:28:45,40.80 19:32:10,41.66 19:35:34,41.98 19:38:59,42.00 19:42:24,41.98 19:45:49,41.91 19:49:13,41.84 19:52:38,41.74 19:56:03,41.66 19:59:28,41.59 20:02:52,41.51 20:06:17,41.42 20:09:42,41.36 20:13:07,41.30 20:16:32,41.25 20:19:56,41.19 20:23:21,41.14 20:26:46,41.11 20:30:11,41.06 20:33:36,41.06 20:37:00,41.00 20:40:25,40.94 20:43:50,40.90 20:47:15,40.88 20:50:40,40.88 20:54:04,40.81 20:57:29,40.81 21:00:54,40.75 21:04:19,40.75 21:07:44,40.75 21:11:08,40.74 21:14:33,40.70 21:17:58,40.66 21:21:23,40.63 21:24:48,40.63 21:28:13,40.58 21:31:37,40.56 21:35:02,40.56 21:38:27,40.56 21:41:52,40.56 21:45:17,40.56 21:48:41,40.51 21:52:06,40.45 21:55:31,40.44 21:58:56,40.41 22:02:21,40.41 22:05:46,40.42 22:09:11,40.38 22:12:35,40.38 22:16:00,40.38 22:19:25,40.31 22:22:50,40.31 22:26:15,40.31 22:29:39,40.27 22:33:04,40.25 22:36:29,40.25 22:39:54,40.25 22:43:19,40.23 22:46:43,40.23 22:50:08,40.24 22:53:33,40.17 22:56:58,40.13 23:00:22,40.08 23:03:47,40.06 23:07:12,40.06 23:10:37,40.00 23:14:01,40.00 23:17:26,40.00 23:20:51,40.00 23:24:16,39.95 23:27:41,39.99 23:31:05,39.94 23:34:30,39.96 23:37:55,39.95 23:41:20,39.94 23:44:44,39.94 23:48:09,39.94 23:51:34,39.94 23:54:59,39.88 23:58:24,39.88