00:01:22,23.51
00:04:47,23.51
00:08:12,23.54
00:11:37,23.54
00:15:02,23.55
00:18:26,23.54
00:21:51,23.55
00:25:16,23.56
00:28:41,23.57
00:32:06,23.60
00:35:31,23.60
00:38:55,23.59
00:42:20,23.63
00:45:45,23.60
00:49:10,23.56
00:52:35,23.56
00:56:00,23.56
00:59:24,23.55
01:02:49,23.56
01:06:14,23.56
01:09:39,23.54
01:13:03,23.55
01:16:28,23.55
01:19:53,23.52
01:23:18,23.51
01:26:43,23.50
01:30:07,23.50
01:33:32,23.52
01:36:57,23.52
01:40:22,23.56
01:43:46,23.52
01:47:11,23.54
01:50:36,23.54
01:54:01,23.50
01:57:26,23.50
02:00:50,23.50
02:04:15,23.50
02:07:40,23.50
02:11:05,23.48
02:14:30,23.46
02:17:54,23.45
02:21:19,23.46
02:24:44,23.44
02:28:09,23.44
02:31:34,23.44
02:34:59,23.44
02:38:23,23.45
02:41:48,23.44
02:45:13,23.39
02:48:38,23.39
02:52:03,23.40
02:55:28,23.44
02:58:52,23.39
03:02:18,23.39
03:05:42,23.40
03:09:07,23.38
03:12:32,23.38
03:15:57,23.38
03:19:21,23.38
03:22:46,23.38
03:26:11,23.35
03:29:36,23.38
03:33:01,23.36
03:36:25,23.32
03:39:50,23.32
03:43:15,23.31
03:46:40,23.31
03:50:04,23.31
03:53:29,23.30
03:56:54,23.26
04:00:19,23.29
04:03:44,23.30
04:07:08,23.29
04:10:33,23.27
04:13:58,23.29
04:17:23,23.26
04:20:48,23.26
04:24:12,23.26
04:27:37,23.26
04:31:02,23.25
04:34:27,23.25
04:37:51,23.26
04:41:16,23.25
04:44:41,23.25
04:48:06,23.25
04:51:31,23.24
04:54:55,23.25
04:58:20,23.23
05:01:45,23.21
05:05:10,23.19
05:08:34,23.19
05:11:59,23.19
05:15:24,23.19
05:18:49,23.19
05:22:14,23.19
05:25:39,23.19
05:29:03,23.19
05:32:28,23.19
05:35:53,23.21
05:39:18,23.20
05:42:42,23.19
05:46:07,23.20
05:49:32,23.19
05:52:57,23.19
05:56:22,23.19
05:59:46,23.20
06:03:11,23.24
06:06:36,23.23
06:10:01,23.20
06:13:26,23.19
06:16:51,23.20
06:20:15,23.20
06:23:40,23.23
06:27:05,23.25
06:30:30,23.26
06:33:55,23.25
06:37:19,23.25
06:40:44,23.24
06:44:09,23.23
06:47:34,23.21
06:50:58,23.25
06:54:23,23.25
06:57:48,23.24
07:01:13,23.25
07:04:38,23.25
07:08:03,23.25
07:11:27,23.25
07:14:52,23.25
07:18:17,23.25
07:21:42,23.27
07:25:07,23.25
07:28:31,23.25
07:31:56,23.25
07:35:21,23.25
07:38:46,23.24
07:42:11,23.25
07:45:35,23.25
07:49:00,23.25
07:52:25,23.25
07:55:50,23.24
07:59:15,23.23
08:02:40,23.25
08:06:04,23.25
08:09:29,23.25
08:12:54,23.26
08:16:19,23.27
08:19:44,23.31
08:23:08,23.31
08:26:33,23.31
08:29:58,23.31
08:33:23,23.32
08:36:48,23.34
08:40:12,23.38
08:43:37,23.38
08:47:02,23.38
08:50:27,23.38
08:53:51,23.38
08:57:17,23.38
09:00:41,23.38
09:04:06,23.38
09:07:31,23.39
09:10:56,23.39
09:14:21,23.38
09:17:46,23.39
09:21:11,23.39
09:24:36,23.38
09:28:00,23.38
09:31:25,23.36
09:34:50,23.38
09:38:15,23.38
09:41:40,23.38
09:45:05,23.38
09:48:30,23.38
09:51:54,23.38
09:55:19,23.38
09:58:44,23.38
10:02:09,23.39
10:05:34,23.40
10:08:59,23.39
10:12:23,23.38
10:15:48,23.38
10:19:13,23.38
10:22:38,23.40
10:26:03,23.43
10:29:28,23.40
10:32:53,23.44
10:36:17,23.44
10:39:42,23.44
10:43:07,23.44
10:46:32,23.44
10:49:56,23.45
10:53:21,23.48
10:56:46,23.46
11:00:11,23.44
11:03:35,23.44
11:07:00,23.44
11:10:25,23.44
11:13:50,23.44
11:17:15,23.46
11:20:39,23.50
11:24:04,23.50
11:27:29,23.50
11:30:54,23.48
11:34:19,23.43
11:37:44,23.38
11:41:08,23.36
11:44:33,23.36
11:47:58,23.36
11:51:23,23.38
11:54:47,23.40
11:58:12,23.39
12:01:37,23.38
12:05:02,23.35
12:08:27,23.38
12:11:52,23.41
12:15:16,23.44
12:18:41,23.44
12:22:06,23.44
12:25:31,23.48
12:28:56,23.50
12:32:20,23.50
12:35:45,23.50
12:39:10,23.50
12:42:35,23.50
12:45:59,23.50
12:49:24,23.49
12:52:49,23.50
12:56:14,23.50
12:59:39,23.50
13:03:03,23.51
13:06:28,23.51
13:09:53,23.51
13:13:18,23.50
13:16:43,23.50
13:20:07,23.50
13:23:32,23.50
13:26:57,23.52
13:30:22,23.51
13:33:47,23.51
13:37:11,23.50
13:40:36,23.48
13:44:01,23.49
13:47:26,23.50
13:50:51,23.49
13:54:15,23.50
13:57:40,23.49
14:01:05,23.50
14:04:30,23.50
14:07:55,23.50
14:11:19,23.50
14:14:44,23.50
14:18:09,23.50
14:21:34,23.50
14:24:58,23.50
14:28:23,23.50
14:31:48,23.50
14:35:13,23.50
14:38:38,23.50
14:42:03,23.50
14:45:27,23.50
14:48:52,23.50
14:52:17,23.50
14:55:42,23.50
14:59:06,23.50
15:02:31,23.49
15:05:56,23.49
15:09:21,23.50
15:12:46,23.49
15:16:10,23.49
15:19:35,23.50
15:23:00,23.50
15:26:25,23.46
15:29:49,23.45
15:33:14,23.40
15:36:39,23.40
15:40:04,23.38
15:43:29,23.38
15:46:53,23.38
15:50:18,23.38
15:53:43,23.38
15:57:08,23.38
16:00:32,23.38
16:03:57,23.38
16:07:22,23.38
16:10:47,23.38
16:14:12,23.34
16:17:36,23.31
16:21:01,23.31
16:24:26,23.31
16:27:51,23.31
16:31:16,23.31
16:34:40,23.31
16:38:05,23.31
16:41:30,23.32
16:44:55,23.34
16:48:19,23.38
16:51:44,23.39
16:55:09,23.39
16:58:34,23.38
17:01:59,23.38
17:05:23,23.38
17:08:48,23.39
17:12:13,23.38
17:15:38,23.38
17:19:03,23.38
17:22:28,23.38
17:25:52,23.38
17:29:17,23.36
17:32:42,23.36
17:36:07,23.38
17:39:31,23.38
17:42:56,23.38
17:46:21,23.38
17:49:46,23.35
17:53:11,23.32
17:56:35,23.35
18:00:00,23.34
18:03:25,23.32
18:06:50,23.31
18:10:15,23.32
18:13:39,23.31
18:17:04,23.31
18:20:29,23.31
18:23:54,23.31
18:27:19,23.31
18:30:43,23.31
18:34:08,23.31
18:37:33,23.27
18:40:58,23.26
18:44:22,23.23
18:47:47,23.19
18:51:12,23.19
18:54:37,23.19
18:58:02,23.19
19:01:26,23.19
19:04:51,23.19
19:08:16,23.19
19:11:41,23.19
19:15:05,23.21
19:18:30,23.19
19:21:55,23.21
19:25:20,23.21
19:28:45,23.19
19:32:09,23.19
19:35:34,23.15
19:38:59,23.15
19:42:24,23.15
19:45:48,23.13
19:49:13,23.16
19:52:38,23.19
19:56:03,23.19
19:59:28,23.19
20:02:52,23.19
20:06:17,23.19
20:09:42,23.19
20:13:07,23.20
20:16:32,23.19
20:19:56,23.19
20:23:21,23.19
20:26:46,23.19
20:30:11,23.19
20:33:36,23.19
20:37:00,23.18
20:40:25,23.16
20:43:50,23.18
20:47:15,23.16
20:50:39,23.18
20:54:04,23.16
20:57:29,23.18
21:00:54,23.16
21:04:19,23.14
21:07:43,23.15
21:11:08,23.16
21:14:33,23.15
21:17:58,23.19
21:21:23,23.16
21:24:48,23.15
21:28:12,23.13
21:31:37,23.13
21:35:02,23.13
21:38:27,23.13
21:41:52,23.13
21:45:16,23.13
21:48:41,23.11
21:52:06,23.11
21:55:31,23.09
21:58:56,23.06
22:02:21,23.06
22:05:46,23.06
22:09:10,23.06
22:12:35,23.06
22:16:00,23.06
22:19:25,23.06
22:22:50,23.05
22:26:14,23.05
22:29:39,23.05
22:33:04,23.02
22:36:29,23.02
22:39:54,23.01
22:43:18,23.00
22:46:43,23.00
22:50:08,23.00
22:53:33,22.96
22:56:58,22.94
23:00:22,22.90
23:03:47,22.88
23:07:12,22.86
23:10:37,22.86
23:14:01,22.88
23:17:26,22.88
23:20:51,22.88
23:24:16,22.88
23:27:40,22.88
23:31:05,22.88
23:34:30,22.82
23:37:55,22.81
23:41:20,22.81
23:44:44,22.76
23:48:09,22.75
23:51:34,22.76
23:54:59,22.75
23:58:23,22.74