00:00:53,41.27 00:04:18,41.27 00:07:43,41.29 00:11:07,41.25 00:14:32,41.23 00:17:57,41.25 00:21:22,41.25 00:24:46,41.24 00:28:11,41.19 00:31:36,41.16 00:35:01,41.16 00:38:26,41.19 00:41:50,41.13 00:45:15,41.13 00:48:40,41.13 00:52:05,41.13 00:55:30,41.13 00:58:54,41.09 01:02:19,41.06 01:05:44,41.06 01:09:09,41.06 01:12:34,41.06 01:15:58,41.02 01:19:23,41.00 01:22:48,41.00 01:26:13,40.98 01:29:38,40.94 01:33:03,40.94 01:36:27,40.91 01:39:52,40.88 01:43:17,40.88 01:46:42,40.88 01:50:07,40.81 01:53:31,40.84 01:56:56,40.86 02:00:21,40.84 02:03:46,40.81 02:07:10,40.81 02:10:35,40.79 02:14:00,40.77 02:17:25,40.75 02:20:50,40.75 02:24:15,40.75 02:27:40,40.75 02:31:04,40.74 02:34:29,40.69 02:37:54,40.69 02:41:19,40.69 02:44:43,40.63 02:48:08,40.69 02:51:33,40.69 02:54:58,40.67 02:58:23,40.61 03:01:48,40.61 03:05:13,40.56 03:08:38,40.56 03:12:03,40.56 03:15:27,40.56 03:18:52,40.55 03:22:17,40.50 03:25:42,40.48 03:29:06,40.49 03:32:31,40.49 03:35:56,40.45 03:39:21,40.41 03:42:46,40.40 03:46:11,40.44 03:49:35,40.41 03:53:00,40.40 03:56:25,40.38 03:59:50,40.38 04:03:15,40.35 04:06:40,40.31 04:10:04,40.31 04:13:29,40.31 04:16:54,40.30 04:20:19,40.26 04:23:43,40.25 04:27:08,40.25 04:30:33,40.25 04:33:58,40.25 04:37:23,40.25 04:40:47,40.25 04:44:13,40.25 04:47:37,40.25 04:51:02,40.20 04:54:27,40.20 04:57:52,40.21 05:01:17,40.19 05:04:41,40.16 05:08:06,40.13 05:11:31,40.13 05:14:56,40.13 05:18:21,40.13 05:21:45,40.08 05:25:10,40.06 05:28:35,40.06 05:32:00,40.06 05:35:25,40.05 05:38:49,40.09 05:42:14,40.21 05:45:39,40.42 05:49:04,40.59 05:52:28,40.73 05:55:53,40.86 05:59:18,40.95 06:02:43,41.00 06:06:08,41.06 06:09:33,41.06 06:12:57,41.06 06:16:22,41.06 06:19:47,41.08 06:23:12,41.06 06:26:37,41.06 06:30:02,41.06 06:33:26,41.05 06:36:51,41.00 06:40:16,41.00 06:43:41,41.01 06:47:06,41.00 06:50:30,40.98 06:53:55,40.94 06:57:20,40.95 07:00:45,41.00 07:04:09,41.00 07:07:34,41.00 07:10:59,41.00 07:14:24,41.00 07:17:49,40.96 07:21:14,40.95 07:24:38,40.99 07:28:03,40.95 07:31:28,40.91 07:34:53,40.88 07:38:17,40.90 07:41:42,40.89 07:45:07,40.88 07:48:32,40.90 07:51:57,40.92 07:55:22,40.91 07:58:46,40.91 08:02:11,40.88 08:05:36,40.86 08:09:01,40.83 08:12:26,40.81 08:15:50,40.81 08:19:15,40.81 08:22:40,40.81 08:26:05,40.75 08:29:29,40.71 08:32:55,40.69 08:36:19,40.69 08:39:44,40.65 08:43:09,40.63 08:46:34,40.63 08:49:59,40.63 08:53:24,40.61 08:56:48,40.56 09:00:13,40.56 09:03:38,40.59 09:07:03,40.63 09:10:28,40.63 09:13:53,40.60 09:17:17,40.56 09:20:42,40.56 09:24:07,40.59 09:27:32,40.63 09:30:57,40.63 09:34:22,40.61 09:37:46,40.63 09:41:11,40.63 09:44:36,40.59 09:48:01,40.58 09:51:26,40.56 09:54:50,40.56 09:58:15,40.50 10:01:40,40.45 10:05:05,40.44 10:08:30,40.44 10:11:55,40.44 10:15:19,40.45 10:18:44,40.44 10:22:09,40.44 10:25:34,40.44 10:28:58,40.44 10:32:23,40.42 10:35:48,40.50 10:39:13,40.50 10:42:38,40.44 10:46:02,40.48 10:49:27,40.44 10:52:52,40.39 10:56:17,40.38 10:59:42,40.38 11:03:07,40.38 11:06:32,40.38 11:09:56,40.38 11:13:21,40.31 11:16:46,40.36 11:20:11,40.42 11:23:35,40.44 11:27:00,40.44 11:30:25,40.42 11:33:50,40.41 11:37:15,40.38 11:40:39,40.38 11:44:04,40.38 11:47:29,40.38 11:50:54,40.31 11:54:18,40.35 11:57:43,40.35 12:01:08,40.33 12:04:33,40.38 12:07:58,40.38 12:11:22,40.30 12:14:47,40.25 12:18:12,40.25 12:21:37,40.25 12:25:02,40.25 12:28:26,40.20 12:31:51,40.21 12:35:16,40.19 12:38:41,40.24 12:42:06,40.24 12:45:31,40.19 12:48:55,40.17 12:52:20,40.16 12:55:45,40.14 12:59:10,40.19 13:02:35,40.19 13:05:59,40.13 13:09:24,40.14 13:12:49,40.13 13:16:14,40.13 13:19:39,40.13 13:23:04,40.13 13:26:28,40.13 13:29:53,40.06 13:33:18,40.08 13:36:43,40.06 13:40:08,40.05 13:43:32,40.02 13:46:57,40.00 13:50:22,40.00 13:53:47,40.00 13:57:12,40.00 14:00:36,40.00 14:04:01,40.33 14:07:26,41.11 14:10:51,41.29 14:14:16,41.30 14:17:41,41.23 14:21:06,41.16 14:24:31,41.09 14:27:55,41.01 14:31:20,40.94 14:34:45,40.88 14:38:10,40.83 14:41:35,40.76 14:44:59,40.70 14:48:24,40.64 14:51:49,40.58 14:55:14,40.51 14:58:39,40.49 15:02:03,40.44 15:05:28,40.44 15:08:53,40.48 15:12:18,40.60 15:15:42,40.79 15:19:07,40.94 15:22:32,41.04 15:25:57,41.16 15:29:21,41.25 15:32:46,41.31 15:36:11,41.31 15:39:36,41.31 15:43:01,41.31 15:46:25,41.31 15:49:50,41.31 15:53:15,41.31 15:56:40,41.31 16:00:05,41.30 16:03:29,41.31 16:06:54,41.26 16:10:19,41.25 16:13:44,41.25 16:17:08,41.21 16:20:33,41.19 16:23:58,41.16 16:27:23,41.13 16:30:48,41.13 16:34:12,41.14 16:37:38,41.15 16:41:02,41.10 16:44:27,41.06 16:47:52,41.06 16:51:17,41.06 16:54:42,41.06 16:58:06,41.06 17:01:31,41.06 17:04:56,41.04 17:08:21,41.00 17:11:45,41.00 17:15:10,40.98 17:18:35,40.94 17:22:00,40.94 17:25:25,40.94 17:28:49,40.89 17:32:14,40.88 17:35:39,40.88 17:39:04,40.88 17:42:29,40.91 17:45:53,40.90 17:49:18,40.88 17:52:43,40.88 17:56:08,40.88 17:59:33,40.88 18:02:57,40.92 18:06:22,41.92 18:09:47,42.30 18:13:12,42.30 18:16:36,42.23 18:20:01,42.15 18:23:26,42.05 18:26:51,41.98 18:30:16,41.88 18:33:40,41.80 18:37:05,41.73 18:40:30,41.65 18:43:55,41.56 18:47:19,41.52 18:50:44,41.46 18:54:09,41.41 18:57:34,41.38 19:00:59,41.34 19:04:23,41.29 19:07:48,41.25 19:11:13,41.25 19:14:38,41.24 19:18:02,41.50 19:21:27,42.24 19:24:52,42.45 19:28:17,42.50 19:31:42,42.42 19:35:06,42.24 19:38:31,42.16 19:41:56,42.20 19:45:21,42.29 19:48:46,42.36 19:52:11,42.38 19:55:36,42.42 19:59:01,42.40 20:02:25,42.35 20:05:50,42.31 20:09:15,42.25 20:12:40,42.20 20:16:05,42.19 20:19:29,42.14 20:22:54,42.09 20:26:19,42.06 20:29:44,42.04 20:33:09,42.00 20:36:33,42.00 20:39:58,41.95 20:43:23,41.94 20:46:48,41.90 20:50:12,41.86 20:53:38,41.81 20:57:02,41.81 21:00:27,41.90 21:03:52,42.04 21:07:17,42.15 21:10:42,42.24 21:14:06,42.30 21:17:31,42.31 21:20:56,42.33 21:24:21,42.31 21:27:45,42.31 21:31:10,42.30 21:34:35,42.26 21:38:00,42.30 21:41:25,42.25 21:44:49,42.25 21:48:14,42.23 21:51:39,42.19 21:55:04,42.17 21:58:29,42.13 22:01:53,42.06 22:05:18,42.05 22:08:43,42.00 22:12:08,42.00 22:15:33,42.00 22:18:57,41.95 22:22:22,41.95 22:25:47,41.94 22:29:12,41.94 22:32:37,41.89 22:36:01,41.88 22:39:26,41.88 22:42:51,41.88 22:46:16,41.86 22:49:40,41.79 22:53:05,41.79 22:56:30,41.80 22:59:55,41.75 23:03:20,41.75 23:06:44,41.71 23:10:09,41.69 23:13:34,41.69 23:16:59,41.69 23:20:23,41.63 23:23:48,41.63 23:27:13,41.60 23:30:38,41.58 23:34:03,41.58 23:37:27,41.56 23:40:52,41.55 23:44:17,41.49 23:47:42,41.44 23:51:07,41.44 23:54:33,41.44 23:57:57,41.44