00:00:53,20.48
00:04:18,20.51
00:07:43,20.52
00:11:07,20.54
00:14:32,20.54
00:17:57,20.59
00:21:22,20.51
00:24:46,20.64
00:28:11,20.73
00:31:36,20.79
00:35:01,20.82
00:38:26,20.85
00:41:50,20.71
00:45:15,20.56
00:48:40,20.52
00:52:05,20.75
00:55:30,20.74
00:58:54,20.60
01:02:19,20.63
01:05:44,20.61
01:09:09,20.49
01:12:34,20.43
01:15:58,20.45
01:19:23,20.51
01:22:48,20.57
01:26:13,20.59
01:29:38,20.55
01:33:03,20.49
01:36:27,20.52
01:39:52,20.48
01:43:17,20.49
01:46:42,20.55
01:50:07,20.56
01:53:31,20.65
01:56:56,20.59
02:00:21,20.69
02:03:46,20.63
02:07:10,20.54
02:10:35,20.50
02:14:00,20.39
02:17:25,20.31
02:20:50,20.32
02:24:15,20.29
02:27:40,20.27
02:31:04,20.18
02:34:29,20.02
02:37:54,20.16
02:41:19,20.09
02:44:43,19.99
02:48:08,19.94
02:51:33,20.06
02:54:58,20.09
02:58:23,20.02
03:01:48,19.89
03:05:13,19.74
03:08:38,19.64
03:12:03,19.49
03:15:27,19.54
03:18:52,19.52
03:22:17,19.35
03:25:42,19.26
03:29:06,19.23
03:32:31,19.06
03:35:56,18.98
03:39:21,19.02
03:42:46,18.95
03:46:11,18.77
03:49:35,18.70
03:53:00,18.65
03:56:25,18.52
03:59:50,18.36
04:03:15,18.34
04:06:40,18.43
04:10:04,18.43
04:13:29,18.56
04:16:54,18.63
04:20:19,18.64
04:23:43,18.59
04:27:08,18.54
04:30:33,18.54
04:33:58,18.63
04:37:23,18.61
04:40:47,18.56
04:44:13,18.60
04:47:37,18.79
04:51:02,18.88
04:54:27,18.84
04:57:52,18.88
05:01:17,18.95
05:04:41,19.26
05:08:06,19.59
05:11:31,19.68
05:14:56,19.60
05:18:21,19.48
05:21:45,19.44
05:25:10,19.54
05:28:35,19.55
05:32:00,19.60
05:35:24,19.56
05:38:49,19.59
05:42:14,19.51
05:45:39,19.51
05:49:04,19.54
05:52:28,19.56
05:55:53,19.60
05:59:18,19.75
06:02:43,19.68
06:06:08,19.81
06:09:33,19.96
06:12:57,20.00
06:16:22,20.09
06:19:47,20.18
06:23:12,20.20
06:26:37,20.19
06:30:02,20.16
06:33:26,20.04
06:36:51,20.05
06:40:16,20.05
06:43:41,20.13
06:47:06,20.19
06:50:30,20.30
06:53:55,20.56
06:57:20,20.85
07:00:45,21.18
07:04:09,21.49
07:07:34,21.77
07:10:59,21.82
07:14:24,21.80
07:17:49,21.80
07:21:14,21.99
07:24:38,22.20
07:28:03,22.29
07:31:28,22.45
07:34:53,22.93
07:38:17,23.20
07:41:42,22.98
07:45:07,22.68
07:48:32,22.49
07:51:57,22.39
07:55:22,22.24
07:58:46,22.30
08:02:11,22.36
08:05:36,22.21
08:09:01,21.99
08:12:25,21.90
08:15:50,21.88
08:19:15,21.74
08:22:40,21.61
08:26:05,21.46
08:29:29,21.39
08:32:55,21.16
08:36:19,21.06
08:39:44,21.00
08:43:09,21.01
08:46:34,20.98
08:49:59,20.99
08:53:24,21.05
08:56:48,21.26
09:00:13,21.41
09:03:38,21.59
09:07:03,21.64
09:10:28,21.86
09:13:53,22.27
09:17:17,22.74
09:20:42,24.07
09:24:07,29.52
09:27:32,32.76
09:30:57,31.41
09:34:22,27.93
09:37:46,26.63
09:41:11,29.45
09:44:36,32.76
09:48:01,33.27
09:51:26,34.17
09:54:50,33.61
09:58:15,32.77
10:01:40,33.41
10:05:05,34.48
10:08:30,35.14
10:11:55,35.45
10:15:19,35.46
10:18:44,35.77
10:22:09,35.89
10:25:34,36.55
10:28:58,37.11
10:32:23,37.13
10:35:48,37.17
10:39:13,37.54
10:42:38,37.38
10:46:02,37.29
10:49:27,37.21
10:52:52,37.36
10:56:17,37.50
10:59:42,37.56
11:03:07,37.52
11:06:31,38.20
11:09:56,38.17
11:13:21,37.85
11:16:46,38.36
11:20:11,38.33
11:23:35,38.31
11:27:00,38.14
11:30:25,37.65
11:33:50,37.39
11:37:15,37.98
11:40:39,37.33
11:44:04,37.23
11:47:29,37.89
11:50:54,36.83
11:54:18,37.46
11:57:43,37.77
12:01:08,38.46
12:04:33,38.60
12:07:58,38.55
12:11:22,38.24
12:14:47,39.17
12:18:12,39.67
12:21:37,39.61
12:25:02,39.30
12:28:26,39.11
12:31:51,38.89
12:35:16,39.05
12:38:41,39.59
12:42:06,39.56
12:45:30,39.58
12:48:55,39.42
12:52:20,39.19
12:55:45,38.81
12:59:10,39.19
13:02:35,39.24
13:05:59,39.98
13:09:24,39.39
13:12:49,39.31
13:16:14,39.41
13:19:39,39.63
13:23:04,39.79
13:26:28,39.33
13:29:53,40.19
13:33:18,39.96
13:36:43,39.55
13:40:08,40.14
13:43:32,40.20
13:46:57,39.86
13:50:22,39.67
13:53:47,39.05
13:57:12,39.14
14:00:36,38.59
14:04:01,39.00
14:07:26,39.36
14:10:51,39.42
14:14:16,39.45
14:17:41,39.25
14:21:06,39.05
14:24:30,39.13
14:27:55,39.06
14:31:20,37.54
14:34:45,34.89
14:38:10,33.09
14:41:34,32.21
14:44:59,31.70
14:48:24,31.49
14:51:49,31.43
14:55:14,31.38
14:58:38,31.02
15:02:03,30.68
15:05:28,31.29
15:08:53,30.79
15:12:18,30.68
15:15:42,30.40
15:19:07,30.38
15:22:32,30.84
15:25:57,30.63
15:29:21,30.48
15:32:46,30.36
15:36:11,30.52
15:39:36,30.21
15:43:01,30.29
15:46:25,30.02
15:49:50,29.84
15:53:15,29.90
15:56:40,29.80
16:00:05,29.85
16:03:29,29.74
16:06:54,29.68
16:10:19,29.94
16:13:44,29.81
16:17:08,29.85
16:20:33,29.81
16:23:58,29.68
16:27:23,29.86
16:30:48,29.68
16:34:12,29.57
16:37:38,29.54
16:41:02,29.54
16:44:27,29.57
16:47:52,29.65
16:51:17,29.52
16:54:42,29.41
16:58:06,29.38
17:01:31,29.30
17:04:56,29.16
17:08:21,29.20
17:11:45,29.39
17:15:10,29.11
17:18:35,29.04
17:22:00,28.85
17:25:25,28.77
17:28:49,28.73
17:32:14,28.71
17:35:39,28.54
17:39:04,28.70
17:42:29,28.54
17:45:53,28.45
17:49:18,28.30
17:52:43,28.57
17:56:08,28.43
17:59:33,28.41
18:02:57,27.95
18:06:22,27.71
18:09:47,27.59
18:13:12,27.44
18:16:36,27.44
18:20:01,27.44
18:23:26,27.56
18:26:51,27.36
18:30:16,27.11
18:33:40,26.88
18:37:05,27.07
18:40:30,27.32
18:43:55,27.49
18:47:19,27.40
18:50:44,27.44
18:54:09,27.35
18:57:34,27.34
19:00:59,27.32
19:04:23,27.25
19:07:48,27.15
19:11:13,26.95
19:14:38,26.99
19:18:02,26.99
19:21:27,26.89
19:24:52,26.88
19:28:17,26.80
19:31:42,26.66
19:35:06,26.66
19:38:31,26.66
19:41:56,26.49
19:45:21,26.31
19:48:46,26.21
19:52:11,26.18
19:55:36,26.05
19:59:01,25.89
20:02:25,25.69
20:05:50,25.71
20:09:15,25.68
20:12:40,25.56
20:16:05,25.43
20:19:29,25.38
20:22:54,25.16
20:26:19,24.99
20:29:44,25.07
20:33:09,24.96
20:36:33,24.89
20:39:58,24.75
20:43:23,24.66
20:46:48,24.57
20:50:12,24.38
20:53:37,24.10
20:57:02,24.00
21:00:27,23.94
21:03:52,23.89
21:07:17,23.69
21:10:42,23.57
21:14:06,23.46
21:17:31,23.25
21:20:56,23.19
21:24:21,23.06
21:27:45,23.19
21:31:10,22.94
21:34:35,22.71
21:38:00,22.57
21:41:25,22.43
21:44:49,22.38
21:48:14,22.36
21:51:39,22.29
21:55:04,22.24
21:58:28,22.11
22:01:53,22.07
22:05:18,22.05
22:08:43,21.88
22:12:08,21.71
22:15:33,21.63
22:18:57,21.55
22:22:22,21.64
22:25:47,21.64
22:29:12,21.65
22:32:37,21.61
22:36:01,21.57
22:39:26,21.73
22:42:51,21.64
22:46:16,21.43
22:49:40,21.23
22:53:05,20.98
22:56:30,21.00
22:59:55,20.89
23:03:20,20.81
23:06:44,20.75
23:10:09,20.63
23:13:34,20.65
23:16:59,20.49
23:20:23,20.43
23:23:48,20.43
23:27:13,20.29
23:30:38,20.15
23:34:03,20.11
23:37:27,20.13
23:40:52,20.02
23:44:17,20.04
23:47:42,19.91
23:51:07,19.82
23:54:32,19.77
23:57:57,19.81