00:00:53,20.14
00:04:18,20.16
00:07:43,20.10
00:11:07,20.13
00:14:32,20.19
00:17:57,20.10
00:21:22,20.06
00:24:46,20.21
00:28:11,20.24
00:31:36,20.26
00:35:01,20.31
00:38:26,20.27
00:41:50,20.16
00:45:15,20.11
00:48:40,20.07
00:52:05,20.18
00:55:30,20.07
00:58:54,20.00
01:02:19,20.10
01:05:44,20.10
01:09:09,20.00
01:12:34,20.05
01:15:58,20.10
01:19:23,20.06
01:22:48,20.05
01:26:13,20.10
01:29:38,20.11
01:33:03,19.96
01:36:27,20.04
01:39:52,20.05
01:43:17,20.07
01:46:42,20.11
01:50:07,20.18
01:53:31,20.23
01:56:56,20.27
02:00:21,20.20
02:03:46,20.24
02:07:10,20.15
02:10:35,20.01
02:14:00,19.91
02:17:25,19.89
02:20:50,19.94
02:24:15,19.96
02:27:40,20.00
02:31:04,19.90
02:34:29,19.74
02:37:54,19.66
02:41:19,19.77
02:44:43,19.74
02:48:08,19.49
02:51:33,19.40
02:54:58,19.35
02:58:23,19.39
03:01:47,19.44
03:05:13,19.51
03:08:38,19.51
03:12:02,19.41
03:15:27,19.24
03:18:52,19.24
03:22:17,19.09
03:25:42,19.02
03:29:06,19.10
03:32:31,18.96
03:35:56,18.81
03:39:21,18.63
03:42:46,18.65
03:46:11,18.56
03:49:35,18.36
03:53:00,18.35
03:56:25,18.29
03:59:50,18.39
04:03:15,18.29
04:06:40,18.21
04:10:04,18.16
04:13:29,18.24
04:16:54,18.27
04:20:19,18.31
04:23:43,18.25
04:27:08,18.20
04:30:33,18.27
04:33:58,18.31
04:37:23,18.29
04:40:47,18.20
04:44:13,18.23
04:47:37,18.31
04:51:02,18.44
04:54:27,18.43
04:57:52,18.45
05:01:17,18.49
05:04:41,18.63
05:08:06,18.79
05:11:31,18.93
05:14:56,18.91
05:18:21,18.86
05:21:45,18.81
05:25:10,18.85
05:28:35,18.89
05:32:00,18.88
05:35:24,18.88
05:38:49,18.90
05:42:14,18.93
05:45:39,18.96
05:49:04,19.00
05:52:28,19.02
05:55:53,19.05
05:59:18,19.06
06:02:43,19.06
06:06:08,19.13
06:09:33,19.16
06:12:57,19.21
06:16:22,19.26
06:19:47,19.38
06:23:12,19.45
06:26:37,19.51
06:30:02,19.50
06:33:26,19.46
06:36:51,19.50
06:40:16,19.50
06:43:41,19.55
06:47:06,19.75
06:50:30,19.90
06:53:55,20.05
06:57:20,20.19
07:00:45,20.27
07:04:09,20.39
07:07:34,20.45
07:10:59,20.49
07:14:24,20.54
07:17:49,20.60
07:21:13,20.81
07:24:38,20.93
07:28:03,21.07
07:31:28,21.16
07:34:53,21.27
07:38:17,21.36
07:41:42,21.25
07:45:07,21.16
07:48:32,21.13
07:51:57,21.13
07:55:22,21.09
07:58:46,21.15
08:02:11,21.19
08:05:36,21.16
08:09:01,21.07
08:12:25,21.00
08:15:50,21.00
08:19:15,20.93
08:22:40,20.84
08:26:05,20.75
08:29:29,20.68
08:32:55,20.49
08:36:19,20.32
08:39:44,20.23
08:43:09,20.13
08:46:34,20.05
08:49:59,20.05
08:53:24,20.11
08:56:48,20.24
09:00:13,20.40
09:03:38,20.45
09:07:03,20.61
09:10:28,20.77
09:13:53,20.81
09:17:17,20.95
09:20:42,21.23
09:24:07,21.85
09:27:32,22.20
09:30:57,22.21
09:34:22,21.94
09:37:46,21.75
09:41:11,21.91
09:44:36,22.23
09:48:01,22.45
09:51:26,22.51
09:54:50,22.41
09:58:15,22.49
10:01:40,22.60
10:05:05,22.80
10:08:30,22.95
10:11:55,23.10
10:15:19,23.18
10:18:44,23.49
10:22:09,23.71
10:25:34,23.84
10:28:58,24.06
10:32:23,24.11
10:35:48,24.13
10:39:13,24.36
10:42:38,24.51
10:46:02,24.51
10:49:27,24.46
10:52:52,24.49
10:56:17,24.60
10:59:42,24.66
11:03:07,24.64
11:06:31,24.68
11:09:56,24.79
11:13:21,24.88
11:16:46,25.02
11:20:11,25.09
11:23:35,25.60
11:27:00,25.46
11:30:25,25.34
11:33:50,25.30
11:37:15,25.49
11:40:39,25.63
11:44:04,25.43
11:47:29,25.34
11:50:54,25.66
11:54:18,25.99
11:57:43,25.95
12:01:08,25.95
12:04:33,26.01
12:07:58,26.26
12:11:22,26.31
12:14:47,26.52
12:18:12,26.73
12:21:37,26.57
12:25:02,26.32
12:28:26,26.35
12:31:51,26.55
12:35:16,26.80
12:38:41,26.77
12:42:06,26.88
12:45:30,26.93
12:48:55,26.91
12:52:20,27.13
12:55:45,27.45
12:59:10,27.36
13:02:35,27.41
13:05:59,27.34
13:09:24,27.60
13:12:49,27.63
13:16:14,27.56
13:19:39,27.69
13:23:04,28.06
13:26:28,27.84
13:29:53,27.96
13:33:18,28.09
13:36:43,27.85
13:40:08,27.99
13:43:32,27.85
13:46:57,27.82
13:50:22,27.77
13:53:47,27.76
13:57:12,27.84
14:00:36,27.88
14:04:01,27.64
14:07:26,27.80
14:10:51,27.88
14:14:16,27.93
14:17:41,27.91
14:21:06,27.71
14:24:30,27.80
14:27:55,28.01
14:31:20,27.93
14:34:45,27.85
14:38:10,28.01
14:41:34,27.96
14:44:59,27.81
14:48:24,27.84
14:51:49,27.88
14:55:14,27.89
14:58:38,27.80
15:02:03,27.81
15:05:28,27.99
15:08:53,27.88
15:12:18,27.84
15:15:42,27.93
15:19:07,27.94
15:22:32,28.10
15:25:57,28.10
15:29:21,28.00
15:32:46,27.99
15:36:11,28.05
15:39:36,27.93
15:43:01,28.02
15:46:25,28.11
15:49:50,27.88
15:53:15,27.90
15:56:40,27.90
16:00:05,28.00
16:03:29,28.02
16:06:54,28.02
16:10:19,28.14
16:13:44,28.10
16:17:08,28.16
16:20:33,28.09
16:23:58,28.04
16:27:23,28.10
16:30:48,28.24
16:34:12,28.26
16:37:37,28.19
16:41:02,28.11
16:44:27,28.01
16:47:52,28.04
16:51:17,28.00
16:54:41,28.02
16:58:06,28.09
17:01:31,28.09
17:04:56,27.95
17:08:21,27.95
17:11:45,27.93
17:15:10,27.88
17:18:35,27.88
17:22:00,27.77
17:25:25,27.74
17:28:49,27.56
17:32:14,27.54
17:35:39,27.45
17:39:04,27.41
17:42:29,27.38
17:45:53,27.35
17:49:18,27.20
17:52:43,27.23
17:56:08,27.19
17:59:33,27.09
18:02:57,26.79
18:06:22,26.49
18:09:47,26.31
18:13:12,26.14
18:16:36,26.11
18:20:01,26.11
18:23:26,26.13
18:26:51,26.06
18:30:16,25.89
18:33:40,25.70
18:37:05,25.76
18:40:30,26.00
18:43:55,26.09
18:47:19,26.10
18:50:44,26.11
18:54:09,26.06
18:57:34,26.06
19:00:59,26.06
19:04:23,26.01
19:07:48,25.96
19:11:13,25.94
19:14:38,25.90
19:18:02,25.81
19:21:27,25.75
19:24:52,25.70
19:28:17,25.66
19:31:42,25.59
19:35:06,25.57
19:38:31,25.46
19:41:56,25.34
19:45:21,25.23
19:48:46,25.15
19:52:11,25.06
19:55:36,25.04
19:59:01,24.94
20:02:25,24.95
20:05:50,24.81
20:09:15,24.68
20:12:40,24.59
20:16:04,24.49
20:19:29,24.44
20:22:54,24.35
20:26:19,24.18
20:29:44,24.13
20:33:09,24.04
20:36:33,24.00
20:39:58,24.00
20:43:23,23.98
20:46:48,23.88
20:50:12,23.74
20:53:37,23.54
20:57:02,23.39
21:00:27,23.30
21:03:52,23.20
21:07:17,23.06
21:10:42,22.94
21:14:06,22.80
21:17:31,22.70
21:20:56,22.57
21:24:21,22.45
21:27:45,22.39
21:31:10,22.30
21:34:35,22.20
21:38:00,22.06
21:41:25,21.95
21:44:49,21.84
21:48:14,21.80
21:51:39,21.76
21:55:04,21.75
21:58:28,21.64
22:01:53,21.57
22:05:18,21.45
22:08:43,21.30
22:12:08,21.20
22:15:33,21.13
22:18:57,21.06
22:22:22,21.01
22:25:47,21.02
22:29:12,21.04
22:32:37,21.02
22:36:01,20.93
22:39:26,20.99
22:42:51,20.99
22:46:16,20.90
22:49:40,20.71
22:53:05,20.48
22:56:30,20.43
22:59:55,20.43
23:03:20,20.40
23:06:44,20.32
23:10:09,20.27
23:13:34,20.16
23:16:59,20.05
23:20:23,19.93
23:23:48,19.80
23:27:13,19.69
23:30:38,19.70
23:34:03,19.66
23:37:27,19.63
23:40:52,19.61
23:44:17,19.52
23:47:42,19.36
23:51:07,19.38
23:54:32,19.35
23:57:57,19.34