00:00:53,23.14
00:04:18,23.16
00:07:43,23.13
00:11:07,23.13
00:14:32,23.14
00:17:57,23.11
00:21:22,23.06
00:24:46,23.04
00:28:11,23.00
00:31:36,23.02
00:35:01,23.00
00:38:25,23.02
00:41:50,23.02
00:45:15,23.06
00:48:40,23.04
00:52:05,23.05
00:55:30,23.06
00:58:54,23.06
01:02:19,23.06
01:05:44,23.06
01:09:09,23.06
01:12:34,23.06
01:15:58,23.06
01:19:23,23.06
01:22:48,23.06
01:26:13,23.06
01:29:38,23.06
01:33:02,23.06
01:36:27,23.06
01:39:52,23.06
01:43:17,23.06
01:46:42,23.06
01:50:06,23.06
01:53:31,23.06
01:56:56,23.06
02:00:21,23.06
02:03:46,23.06
02:07:10,23.06
02:10:35,23.06
02:14:00,23.06
02:17:25,23.06
02:20:50,23.06
02:24:15,23.06
02:27:40,23.02
02:31:04,23.00
02:34:29,23.02
02:37:54,23.02
02:41:19,23.01
02:44:43,23.00
02:48:08,23.00
02:51:33,23.00
02:54:58,23.01
02:58:23,23.00
03:01:47,23.00
03:05:12,23.00
03:08:38,23.00
03:12:02,23.00
03:15:27,23.00
03:18:52,23.00
03:22:17,23.00
03:25:41,23.00
03:29:06,23.00
03:32:31,23.00
03:35:56,23.00
03:39:21,23.00
03:42:46,22.99
03:46:11,22.96
03:49:35,22.99
03:53:00,22.96
03:56:25,22.94
03:59:50,22.94
04:03:15,22.94
04:06:39,22.96
04:10:04,22.94
04:13:29,22.94
04:16:54,22.94
04:20:19,22.94
04:23:43,22.94
04:27:08,22.94
04:30:33,22.94
04:33:58,22.94
04:37:23,22.94
04:40:47,22.93
04:44:12,22.94
04:47:37,22.91
04:51:02,22.91
04:54:27,22.89
04:57:52,22.90
05:01:16,22.89
05:04:41,22.88
05:08:06,22.88
05:11:31,22.89
05:14:56,22.89
05:18:20,22.90
05:21:45,22.90
05:25:10,22.90
05:28:35,22.88
05:32:00,22.91
05:35:24,22.89
05:38:49,22.90
05:42:14,22.93
05:45:39,22.94
05:49:04,22.94
05:52:28,22.94
05:55:53,22.94
05:59:18,22.94
06:02:43,22.94
06:06:08,22.94
06:09:32,22.94
06:12:57,22.94
06:16:22,22.94
06:19:47,22.94
06:23:12,22.94
06:26:37,22.94
06:30:01,22.94
06:33:26,22.94
06:36:51,22.94
06:40:16,22.94
06:43:41,22.94
06:47:05,22.94
06:50:30,22.94
06:53:55,22.94
06:57:20,22.94
07:00:44,22.94
07:04:09,22.94
07:07:34,22.94
07:10:59,22.94
07:14:24,22.94
07:17:48,22.94
07:21:13,22.94
07:24:38,22.94
07:28:03,22.95
07:31:28,22.98
07:34:53,23.00
07:38:17,23.00
07:41:42,23.00
07:45:07,22.98
07:48:32,22.94
07:51:57,22.89
07:55:22,22.88
07:58:46,22.88
08:02:11,22.88
08:05:36,22.88
08:09:01,22.88
08:12:25,22.88
08:15:50,22.88
08:19:15,22.88
08:22:40,22.88
08:26:05,22.88
08:29:29,22.88
08:32:54,22.86
08:36:19,22.84
08:39:44,22.81
08:43:09,22.82
08:46:34,22.85
08:49:59,22.84
08:53:23,22.86
08:56:48,22.88
09:00:13,22.88
09:03:38,22.89
09:07:03,22.89
09:10:28,22.89
09:13:52,22.91
09:17:17,22.88
09:20:42,22.91
09:24:07,22.93
09:27:32,23.00
09:30:57,23.00
09:34:22,23.00
09:37:46,22.99
09:41:11,23.00
09:44:36,23.02
09:48:01,23.06
09:51:26,23.06
09:54:50,23.06
09:58:15,23.06
10:01:40,23.06
10:05:05,23.06
10:08:30,23.07
10:11:54,23.10
10:15:19,23.11
10:18:44,23.13
10:22:09,23.15
10:25:34,23.19
10:28:58,23.19
10:32:23,23.20
10:35:48,23.24
10:39:13,23.25
10:42:38,23.25
10:46:02,23.25
10:49:27,23.25
10:52:52,23.25
10:56:17,23.25
10:59:42,23.25
11:03:06,23.24
11:06:31,23.39
11:09:56,23.48
11:13:21,23.55
11:16:46,23.52
11:20:11,23.43
11:23:35,23.38
11:27:00,23.38
11:30:25,23.38
11:33:50,23.38
11:37:14,23.39
11:40:39,23.44
11:44:04,23.44
11:47:29,23.45
11:50:54,23.46
11:54:18,23.49
11:57:43,23.50
12:01:08,23.50
12:04:33,23.56
12:07:58,23.56
12:11:22,23.56
12:14:47,23.59
12:18:12,23.61
12:21:37,23.63
12:25:02,23.63
12:28:26,23.63
12:31:51,23.64
12:35:16,23.64
12:38:41,23.68
12:42:06,23.68
12:45:30,23.69
12:48:55,23.69
12:52:20,23.69
12:55:45,23.69
12:59:10,23.69
13:02:34,23.71
13:05:59,23.70
13:09:24,23.70
13:12:49,23.70
13:16:14,23.73
13:19:39,23.73
13:23:03,23.75
13:26:28,23.75
13:29:53,23.75
13:33:18,23.75
13:36:43,23.75
13:40:08,23.75
13:43:32,23.75
13:46:57,23.71
13:50:22,23.69
13:53:47,23.69
13:57:11,23.69
14:00:36,23.69
14:04:01,23.70
14:07:26,23.68
14:10:51,23.63
14:14:16,23.63
14:17:41,23.63
14:21:06,23.63
14:24:30,23.63
14:27:55,23.63
14:31:20,23.65
14:34:45,23.68
14:38:10,23.69
14:41:34,23.69
14:44:59,23.69
14:48:24,23.69
14:51:49,23.69
14:55:14,23.69
14:58:38,23.70
15:02:03,23.71
15:05:28,23.70
15:08:53,23.73
15:12:18,23.74
15:15:42,23.76
15:19:07,23.77
15:22:32,23.81
15:25:57,23.81
15:29:21,23.81
15:32:46,23.81
15:36:11,23.81
15:39:36,23.81
15:43:01,23.82
15:46:25,23.84
15:49:50,23.84
15:53:15,23.82
15:56:40,23.81
16:00:04,23.81
16:03:29,23.82
16:06:54,23.81
16:10:19,23.81
16:13:44,23.81
16:17:08,23.81
16:20:33,23.81
16:23:58,23.77
16:27:23,23.71
16:30:48,23.69
16:34:12,23.69
16:37:37,23.69
16:41:02,23.69
16:44:27,23.69
16:47:52,23.70
16:51:17,23.70
16:54:41,23.75
16:58:06,23.75
17:01:31,23.75
17:04:56,23.75
17:08:21,23.75
17:11:45,23.75
17:15:10,23.75
17:18:35,23.75
17:22:00,23.74
17:25:25,23.75
17:28:49,23.75
17:32:14,23.75
17:35:39,23.75
17:39:04,23.76
17:42:28,23.80
17:45:53,23.81
17:49:18,23.80
17:52:43,23.81
17:56:08,23.81
17:59:32,23.81
18:02:57,23.81
18:06:22,23.73
18:09:47,23.66
18:13:12,23.63
18:16:36,23.63
18:20:01,23.63
18:23:26,23.63
18:26:51,23.64
18:30:15,23.63
18:33:40,23.68
18:37:05,23.68
18:40:30,23.68
18:43:55,23.69
18:47:19,23.69
18:50:44,23.73
18:54:09,23.74
18:57:34,23.75
19:00:59,23.75
19:04:23,23.75
19:07:48,23.76
19:11:13,23.77
19:14:38,23.80
19:18:02,23.79
19:21:27,23.66
19:24:52,23.60
19:28:17,23.56
19:31:41,23.50
19:35:06,23.50
19:38:31,23.54
19:41:56,23.57
19:45:21,23.63
19:48:46,23.68
19:52:11,23.69
19:55:36,23.69
19:59:01,23.70
20:02:25,23.74
20:05:50,23.75
20:09:15,23.75
20:12:40,23.76
20:16:04,23.76
20:19:29,23.77
20:22:54,23.80
20:26:19,23.80
20:29:44,23.80
20:33:08,23.81
20:36:33,23.81
20:39:58,23.80
20:43:23,23.81
20:46:48,23.81
20:50:12,23.81
20:53:37,23.81
20:57:02,23.81
21:00:27,23.82
21:03:52,23.85
21:07:17,23.85
21:10:41,23.84
21:14:06,23.81
21:17:31,23.81
21:20:56,23.81
21:24:21,23.79
21:27:45,23.75
21:31:10,23.75
21:34:35,23.75
21:38:00,23.75
21:41:24,23.75
21:44:49,23.75
21:48:14,23.75
21:51:39,23.75
21:55:04,23.75
21:58:28,23.75
22:01:53,23.75
22:05:18,23.75
22:08:43,23.75
22:12:08,23.75
22:15:32,23.75
22:18:57,23.75
22:22:22,23.75
22:25:47,23.75
22:29:12,23.73
22:32:36,23.70
22:36:01,23.69
22:39:26,23.70
22:42:51,23.74
22:46:16,23.69
22:49:40,23.69
22:53:05,23.69
22:56:30,23.69
22:59:55,23.68
23:03:19,23.69
23:06:44,23.69
23:10:09,23.68
23:13:34,23.68
23:16:59,23.69
23:20:23,23.69
23:23:48,23.69
23:27:13,23.69
23:30:38,23.69
23:34:03,23.69
23:37:27,23.66
23:40:52,23.64
23:44:17,23.61
23:47:42,23.56
23:51:07,23.52
23:54:32,23.51
23:57:57,23.51