00:00:25,40.19
00:03:50,40.19
00:07:15,40.14
00:10:40,40.13
00:14:04,40.13
00:17:29,40.14
00:20:54,40.13
00:24:19,40.13
00:27:43,40.11
00:31:08,40.06
00:34:33,40.01
00:37:58,40.00
00:41:23,39.98
00:44:47,39.94
00:48:12,39.94
00:51:37,39.94
00:55:02,39.94
00:58:27,39.90
01:01:51,39.89
01:05:16,39.88
01:08:41,39.85
01:12:06,39.81
01:15:30,39.81
01:18:55,39.75
01:22:20,39.79
01:25:45,39.75
01:29:09,39.75
01:32:34,39.70
01:35:59,39.69
01:39:24,39.69
01:42:49,39.69
01:46:14,39.69
01:49:39,39.67
01:53:03,39.69
01:56:28,39.64
01:59:53,39.63
02:03:18,39.63
02:06:43,39.63
02:10:08,39.63
02:13:33,39.60
02:16:57,39.63
02:20:22,39.76
02:23:47,39.95
02:27:12,40.14
02:30:36,40.34
02:34:01,40.46
02:37:26,40.55
02:40:51,40.61
02:44:16,40.65
02:47:41,40.65
02:51:06,40.69
02:54:30,40.69
02:57:55,40.69
03:01:20,40.69
03:04:45,40.69
03:08:10,40.69
03:11:34,40.69
03:14:59,40.66
03:18:24,40.69
03:21:49,40.66
03:25:14,40.63
03:28:38,40.63
03:32:03,40.63
03:35:28,40.63
03:38:53,40.63
03:42:18,40.56
03:45:42,40.56
03:49:07,40.56
03:52:32,40.54
03:55:57,40.50
03:59:21,40.48
04:02:46,40.44
04:06:11,40.48
04:09:36,40.45
04:13:00,40.44
04:16:26,40.44
04:19:50,40.41
04:23:15,40.38
04:26:40,40.36
04:30:05,40.38
04:33:30,40.38
04:36:54,40.38
04:40:19,40.38
04:43:44,40.38
04:47:09,40.34
04:50:34,40.31
04:53:58,40.31
04:57:23,40.31
05:00:48,40.31
05:04:13,40.31
05:07:38,40.33
05:11:03,40.31
05:14:27,40.31
05:17:52,40.31
05:21:17,40.31
05:24:42,40.31
05:28:07,40.39
05:31:31,40.52
05:34:56,40.71
05:38:21,40.86
05:41:46,40.98
05:45:10,41.08
05:48:35,41.16
05:52:00,41.23
05:55:25,41.29
05:58:50,41.31
06:02:15,41.34
06:05:39,41.36
06:09:04,41.35
06:12:29,41.36
06:15:54,41.35
06:19:18,41.35
06:22:43,41.35
06:26:08,41.30
06:29:33,41.25
06:32:58,41.25
06:36:22,41.27
06:39:47,41.25
06:43:12,41.25
06:46:37,41.25
06:50:02,41.24
06:53:26,41.24
06:56:51,41.19
07:00:16,41.13
07:03:41,41.13
07:07:05,41.13
07:10:30,41.13
07:13:55,41.13
07:17:20,41.10
07:20:45,41.13
07:24:09,41.08
07:27:34,41.06
07:30:59,41.02
07:34:24,41.02
07:37:48,41.01
07:41:13,41.06
07:44:38,41.06
07:48:03,41.06
07:51:28,41.05
07:54:53,41.05
07:58:18,41.09
08:01:42,41.05
08:05:07,40.99
08:08:32,40.94
08:11:57,41.00
08:15:22,41.00
08:18:47,41.00
08:22:12,41.00
08:25:36,41.00
08:29:01,41.00
08:32:26,40.98
08:35:51,40.95
08:39:16,40.94
08:42:40,40.90
08:46:05,40.88
08:49:30,40.91
08:52:55,40.89
08:56:20,40.88
08:59:44,40.88
09:03:09,40.84
09:06:34,40.88
09:10:00,40.88
09:13:25,40.89
09:16:50,40.94
09:20:15,40.92
09:23:40,40.90
09:27:04,40.88
09:30:29,40.88
09:33:54,40.90
09:37:19,40.94
09:40:43,40.88
09:44:08,40.88
09:47:33,40.99
09:50:58,42.17
09:54:23,42.66
09:57:47,42.69
10:01:12,42.58
10:04:37,42.44
10:08:02,42.34
10:11:27,42.29
10:14:51,42.74
10:18:16,42.92
10:21:41,42.84
10:25:06,42.63
10:28:31,42.50
10:31:55,42.46
10:35:20,42.52
10:38:45,42.58
10:42:10,42.66
10:45:35,42.69
10:48:59,42.65
10:52:24,42.63
10:55:49,42.56
10:59:14,42.49
11:02:39,42.44
11:06:03,42.42
11:09:28,42.49
11:12:53,42.59
11:16:18,42.65
11:19:42,42.70
11:23:08,42.75
11:26:32,42.73
11:29:57,42.69
11:33:22,42.69
11:36:47,42.65
11:40:11,42.60
11:43:36,42.56
11:47:01,42.56
11:50:26,42.55
11:53:51,42.48
11:57:15,42.40
12:00:40,42.38
12:04:05,42.38
12:07:30,42.35
12:10:55,42.30
12:14:20,42.25
12:17:45,42.34
12:21:09,42.49
12:24:34,42.58
12:27:59,42.65
12:31:24,42.69
12:34:49,42.69
12:38:14,42.64
12:41:39,43.04
12:45:03,43.66
12:48:28,43.75
12:51:53,43.66
12:55:18,43.54
12:58:43,43.38
13:02:07,43.24
13:05:32,43.13
13:08:57,43.00
13:12:22,42.96
13:15:47,42.94
13:19:12,42.89
13:22:36,42.80
13:26:01,42.75
13:29:26,42.70
13:32:51,42.66
13:36:16,42.63
13:39:41,42.58
13:43:06,42.55
13:46:30,42.49
13:49:55,42.44
13:53:20,42.44
13:56:45,42.39
14:00:09,42.35
14:03:34,42.31
14:06:59,42.26
14:10:24,42.25
14:13:49,42.20
14:17:13,42.19
14:20:38,42.19
14:24:03,42.15
14:27:28,42.10
14:30:53,42.06
14:34:17,42.05
14:37:42,42.00
14:41:07,42.00
14:44:32,42.00
14:47:57,42.66
14:51:21,43.29
14:54:46,43.38
14:58:11,43.34
15:01:36,43.26
15:05:01,43.17
15:08:25,43.09
15:11:50,42.98
15:15:15,42.88
15:18:40,42.79
15:22:05,42.73
15:25:29,42.64
15:28:54,42.61
15:32:19,42.56
15:35:44,42.50
15:39:08,42.44
15:42:33,42.40
15:45:58,42.34
15:49:23,42.29
15:52:48,42.25
15:56:12,42.19
15:59:37,42.19
16:03:02,42.34
16:06:27,43.06
16:09:52,43.23
16:13:16,43.38
16:16:41,43.29
16:20:06,43.16
16:23:31,43.04
16:26:55,42.91
16:30:20,42.81
16:33:45,42.74
16:37:10,42.63
16:40:35,42.56
16:43:59,42.50
16:47:24,42.44
16:50:49,42.35
16:54:14,42.31
16:57:39,42.26
17:01:04,42.21
17:04:28,42.15
17:07:53,42.13
17:11:18,42.13
17:14:43,42.05
17:18:08,42.00
17:21:32,41.96
17:24:57,41.94
17:28:22,41.90
17:31:47,41.85
17:35:12,42.21
17:38:36,43.05
17:42:01,43.30
17:45:26,43.38
17:48:51,43.35
17:52:15,43.31
17:55:40,43.40
17:59:05,43.52
18:02:30,43.61
18:05:55,43.60
18:09:19,43.48
18:12:44,43.20
18:16:09,42.71
18:19:34,42.31
18:22:59,42.02
18:26:23,41.84
18:29:48,41.71
18:33:13,41.64
18:36:38,41.64
18:40:03,41.71
18:43:27,41.75
18:46:52,41.75
18:50:17,41.73
18:53:42,41.66
18:57:07,41.63
19:00:31,41.63
19:03:56,41.64
19:07:21,41.74
19:10:46,41.85
19:14:10,41.95
19:17:35,42.00
19:21:00,41.96
19:24:25,41.96
19:27:50,41.94
19:31:15,41.94
19:34:39,41.90
19:38:04,41.88
19:41:29,41.94
19:44:54,42.01
19:48:18,42.15
19:51:43,42.21
19:55:08,42.25
19:58:33,42.20
20:01:58,42.16
20:05:22,42.17
20:08:47,42.13
20:12:12,42.13
20:15:37,42.13
20:19:02,42.09
20:22:26,42.06
20:25:51,42.02
20:29:16,41.99
20:32:41,41.94
20:36:05,41.94
20:39:30,41.90
20:42:55,41.88
20:46:20,41.88
20:49:45,41.90
20:53:09,42.01
20:56:34,42.15
20:59:59,42.20
21:03:24,42.25
21:06:49,42.25
21:10:13,42.25
21:13:38,42.25
21:17:03,42.21
21:20:28,42.20
21:23:53,42.19
21:27:17,42.17
21:30:42,42.13
21:34:07,42.11
21:37:32,42.06
21:40:57,42.02
21:44:21,42.00
21:47:46,42.00
21:51:11,42.00
21:54:36,42.00
21:58:00,42.00
22:01:25,41.98
22:04:50,41.95
22:08:15,41.88
22:11:40,41.88
22:15:04,41.88
22:18:29,41.85
22:21:54,41.81
22:25:19,41.81
22:28:44,41.81
22:32:08,41.75
22:35:33,41.75
22:38:58,41.74
22:42:23,41.70
22:45:48,41.69
22:49:12,41.69
22:52:37,41.69
22:56:02,41.69
22:59:27,41.63
23:02:52,41.56
23:06:16,41.56
23:09:41,41.56
23:13:06,41.56
23:16:31,41.56
23:19:56,41.55
23:23:20,41.51
23:26:45,41.50
23:30:10,41.50
23:33:35,41.50
23:37:00,41.45
23:40:24,41.42
23:43:49,41.42
23:47:14,41.39
23:50:39,41.40
23:54:03,41.38
23:57:28,41.30