00:00:25,24.38 00:03:50,24.38 00:07:15,24.38 00:10:40,24.35 00:14:04,24.31 00:17:29,24.31 00:20:54,24.31 00:24:19,24.31 00:27:43,24.26 00:31:08,24.25 00:34:33,24.25 00:37:58,24.25 00:41:23,24.20 00:44:47,24.19 00:48:12,24.19 00:51:37,24.19 00:55:02,24.15 00:58:27,24.13 01:01:51,24.13 01:05:16,24.13 01:08:41,24.11 01:12:06,24.06 01:15:30,24.06 01:18:55,24.06 01:22:20,24.06 01:25:45,24.02 01:29:09,24.00 01:32:34,24.00 01:35:59,23.99 01:39:24,23.96 01:42:49,23.94 01:46:14,23.94 01:49:39,23.94 01:53:03,23.88 01:56:28,23.88 01:59:53,23.88 02:03:18,23.84 02:06:43,23.81 02:10:08,23.81 02:13:33,23.81 02:16:57,23.81 02:20:22,23.89 02:23:47,24.01 02:27:12,24.20 02:30:36,24.30 02:34:01,24.35 02:37:26,24.38 02:40:51,24.36 02:44:16,24.31 02:47:41,24.30 02:51:06,24.25 02:54:30,24.23 02:57:55,24.18 03:01:20,24.13 03:04:45,24.09 03:08:10,24.05 03:11:34,24.00 03:14:59,23.98 03:18:24,23.94 03:21:49,23.90 03:25:14,23.88 03:28:38,23.82 03:32:03,23.81 03:35:28,23.77 03:38:53,23.75 03:42:18,23.70 03:45:42,23.69 03:49:07,23.66 03:52:32,23.63 03:55:57,23.63 03:59:21,23.57 04:02:46,23.56 04:06:11,23.54 04:09:36,23.50 04:13:00,23.49 04:16:26,23.44 04:19:50,23.44 04:23:15,23.40 04:26:40,23.38 04:30:05,23.38 04:33:30,23.34 04:36:54,23.31 04:40:19,23.31 04:43:44,23.30 04:47:09,23.25 04:50:34,23.25 04:53:58,23.25 04:57:23,23.23 05:00:48,23.19 05:04:13,23.26 05:07:38,23.65 05:11:03,24.31 05:14:27,25.20 05:17:52,26.23 05:21:17,27.10 05:24:42,27.56 05:28:07,27.69 05:31:31,27.74 05:34:56,27.95 05:38:21,27.95 05:41:46,27.86 05:45:10,27.73 05:48:35,27.55 05:52:00,27.36 05:55:25,27.18 05:58:50,26.99 06:02:15,26.81 06:05:39,26.64 06:09:04,26.49 06:12:29,26.32 06:15:54,26.18 06:19:19,26.04 06:22:43,25.91 06:26:08,25.79 06:29:33,25.66 06:32:58,25.57 06:36:22,25.46 06:39:47,25.36 06:43:12,25.27 06:46:37,25.20 06:50:02,25.10 06:53:26,25.02 06:56:51,24.96 07:00:16,24.91 07:03:41,24.84 07:07:05,24.77 07:10:30,24.73 07:13:55,24.69 07:17:20,24.63 07:20:45,24.57 07:24:09,24.55 07:27:34,24.50 07:30:59,24.44 07:34:24,24.43 07:37:48,24.38 07:41:13,24.36 07:44:38,24.31 07:48:03,24.29 07:51:28,24.26 07:54:53,24.25 07:58:18,24.24 08:01:42,24.19 08:05:07,24.19 08:08:32,24.19 08:11:57,24.19 08:15:22,24.16 08:18:47,24.14 08:22:12,24.13 08:25:36,24.13 08:29:01,24.13 08:32:26,24.13 08:35:51,24.13 08:39:16,24.13 08:42:40,24.13 08:46:05,24.09 08:49:30,24.09 08:52:55,24.09 08:56:20,24.10 08:59:44,24.09 09:03:09,24.11 09:06:34,24.13 09:10:00,24.13 09:13:25,24.13 09:16:50,24.13 09:20:15,24.13 09:23:40,24.13 09:27:04,24.13 09:30:29,24.13 09:33:54,24.13 09:37:19,24.14 09:40:44,24.13 09:44:08,24.14 09:47:33,24.14 09:50:58,24.16 09:54:23,24.19 09:57:47,24.19 10:01:12,24.19 10:04:37,24.19 10:08:02,24.19 10:11:27,24.19 10:14:51,24.23 10:18:16,24.25 10:21:41,24.24 10:25:06,24.25 10:28:31,24.25 10:31:55,24.32 10:35:20,24.51 10:38:45,24.75 10:42:10,24.88 10:45:35,24.94 10:48:59,24.98 10:52:24,24.99 10:55:49,24.99 10:59:14,24.96 11:02:39,24.94 11:06:03,24.95 11:09:28,25.06 11:12:53,25.26 11:16:18,25.41 11:19:42,25.50 11:23:08,25.50 11:26:32,25.50 11:29:57,25.50 11:33:22,25.50 11:36:47,25.48 11:40:11,25.44 11:43:36,25.44 11:47:01,25.39 11:50:26,25.38 11:53:51,25.32 11:57:15,25.31 12:00:40,25.31 12:04:05,25.26 12:07:30,25.25 12:10:55,25.23 12:14:20,25.19 12:17:45,25.31 12:21:10,25.51 12:24:35,25.68 12:27:59,25.75 12:31:24,25.75 12:34:49,25.75 12:38:14,25.75 12:41:39,25.74 12:45:03,25.69 12:48:28,25.69 12:51:53,25.63 12:55:18,25.60 12:58:43,25.56 13:02:07,25.54 13:05:32,25.50 13:08:57,25.48 13:12:22,25.44 13:15:47,25.44 13:19:12,25.44 13:22:36,25.40 13:26:01,25.38 13:29:26,25.38 13:32:51,25.38 13:36:16,25.38 13:39:41,25.38 13:43:06,25.38 13:46:30,25.32 13:49:55,25.31 13:53:20,25.31 13:56:45,25.31 14:00:10,25.31 14:03:34,25.30 14:06:59,25.26 14:10:24,25.25 14:13:49,25.25 14:17:13,25.25 14:20:38,25.23 14:24:03,25.23 14:27:28,25.19 14:30:53,25.19 14:34:17,25.19 14:37:42,25.19 14:41:07,25.19 14:44:32,25.19 14:47:57,25.19 14:51:21,25.19 14:54:46,25.19 14:58:11,25.19 15:01:36,25.19 15:05:01,25.19 15:08:25,25.19 15:11:50,25.19 15:15:15,25.19 15:18:40,25.18 15:22:05,25.15 15:25:29,25.14 15:28:54,25.13 15:32:19,25.14 15:35:44,25.14 15:39:08,25.14 15:42:33,25.13 15:45:58,25.15 15:49:23,25.15 15:52:48,25.18 15:56:12,25.16 15:59:37,25.16 16:03:02,25.16 16:06:27,25.14 16:09:52,25.19 16:13:16,25.19 16:16:41,25.19 16:20:06,25.19 16:23:31,25.19 16:26:55,25.19 16:30:20,25.19 16:33:45,25.19 16:37:10,25.19 16:40:35,25.19 16:44:00,25.19 16:47:24,25.19 16:50:49,25.19 16:54:14,25.19 16:57:39,25.19 17:01:04,25.19 17:04:28,25.19 17:07:53,25.19 17:11:18,25.19 17:14:43,25.19 17:18:08,25.19 17:21:32,25.23 17:24:57,25.20 17:28:22,25.20 17:31:47,25.23 17:35:12,25.23 17:38:36,25.21 17:42:01,25.21 17:45:26,25.19 17:48:51,25.19 17:52:16,25.19 17:55:40,25.19 17:59:05,25.38 18:02:30,25.61 18:05:55,25.79 18:09:19,25.86 18:12:44,25.88 18:16:09,25.89 18:19:34,25.88 18:22:59,25.86 18:26:23,25.81 18:29:48,25.76 18:33:13,25.74 18:36:38,25.75 18:40:03,25.94 18:43:27,26.16 18:46:52,26.27 18:50:17,26.31 18:53:42,26.32 18:57:07,26.31 19:00:31,26.26 19:03:56,26.24 19:07:21,26.31 19:10:46,26.49 19:14:10,26.65 19:17:35,26.69 19:21:00,26.69 19:24:25,26.69 19:27:50,26.66 19:31:15,26.63 19:34:39,26.57 19:38:04,26.51 19:41:29,26.51 19:44:54,26.66 19:48:18,26.84 19:51:43,26.90 19:55:08,26.91 19:58:33,26.89 20:01:58,26.85 20:05:22,26.80 20:08:47,26.75 20:12:12,26.70 20:15:37,26.65 20:19:02,26.61 20:22:26,26.56 20:25:51,26.50 20:29:16,26.48 20:32:41,26.44 20:36:05,26.39 20:39:30,26.35 20:42:55,26.31 20:46:20,26.25 20:49:45,26.30 20:53:09,26.45 20:56:34,26.63 20:59:59,26.69 21:03:24,26.69 21:06:49,26.69 21:10:13,26.64 21:13:38,26.60 21:17:03,26.55 21:20:28,26.50 21:23:53,26.45 21:27:17,26.43 21:30:42,26.38 21:34:07,26.34 21:37:32,26.30 21:40:57,26.25 21:44:21,26.23 21:47:46,26.19 21:51:11,26.13 21:54:36,26.11 21:58:00,26.06 22:01:25,26.05 22:04:50,26.00 22:08:15,25.98 22:11:40,25.94 22:15:04,25.90 22:18:29,25.88 22:21:54,25.82 22:25:19,25.81 22:28:44,25.76 22:32:08,25.75 22:35:33,25.75 22:38:58,25.70 22:42:23,25.69 22:45:48,25.69 22:49:12,25.63 22:52:37,25.63 22:56:02,25.60 22:59:27,25.56 23:02:52,25.56 23:06:16,25.54 23:09:41,25.50 23:13:06,25.50 23:16:31,25.49 23:19:56,25.44 23:23:20,25.44 23:26:45,25.44 23:30:10,25.39 23:33:35,25.38 23:37:00,25.38 23:40:24,25.36 23:43:49,25.32 23:47:14,25.31 23:50:39,25.31 23:54:03,25.31 23:57:28,25.30