00:00:25,24.74
00:03:50,24.74
00:07:15,24.70
00:10:40,24.69
00:14:04,24.69
00:17:29,24.69
00:20:54,24.69
00:24:19,24.69
00:27:43,24.69
00:31:08,24.68
00:34:33,24.65
00:37:58,24.63
00:41:23,24.63
00:44:47,24.63
00:48:12,24.61
00:51:37,24.59
00:55:02,24.56
00:58:26,24.56
01:01:51,24.56
01:05:16,24.56
01:08:41,24.54
01:12:06,24.54
01:15:30,24.50
01:18:55,24.50
01:22:20,24.50
01:25:45,24.50
01:29:09,24.50
01:32:34,24.50
01:35:59,24.45
01:39:24,24.44
01:42:49,24.44
01:46:13,24.44
01:49:39,24.40
01:53:03,24.39
01:56:28,24.38
01:59:53,24.38
02:03:18,24.36
02:06:43,24.34
02:10:08,24.31
02:13:32,24.31
02:16:57,24.34
02:20:22,24.57
02:23:47,24.74
02:27:11,24.76
02:30:36,24.76
02:34:01,24.75
02:37:26,24.75
02:40:51,24.75
02:44:16,24.73
02:47:41,24.70
02:51:06,24.69
02:54:30,24.65
02:57:55,24.63
03:01:20,24.57
03:04:45,24.56
03:08:10,24.52
03:11:34,24.50
03:14:59,24.48
03:18:24,24.44
03:21:49,24.43
03:25:14,24.43
03:28:38,24.39
03:32:03,24.38
03:35:28,24.35
03:38:53,24.32
03:42:17,24.31
03:45:42,24.30
03:49:07,24.26
03:52:32,24.25
03:55:57,24.25
03:59:21,24.20
04:02:46,24.19
04:06:11,24.19
04:09:36,24.15
04:13:00,24.14
04:16:25,24.11
04:19:50,24.09
04:23:15,24.06
04:26:40,24.06
04:30:05,24.06
04:33:30,24.04
04:36:54,24.01
04:40:19,24.00
04:43:44,24.00
04:47:09,24.00
04:50:34,23.96
04:53:58,23.94
04:57:23,23.94
05:00:48,23.94
05:04:13,24.02
05:07:38,24.52
05:11:03,25.19
05:14:27,25.89
05:17:52,26.60
05:21:17,27.25
05:24:42,27.75
05:28:06,28.09
05:31:31,28.06
05:34:56,27.79
05:38:21,27.56
05:41:46,27.34
05:45:10,27.18
05:48:35,27.00
05:52:00,26.85
05:55:25,26.69
05:58:50,26.57
06:02:15,26.45
06:05:39,26.32
06:09:04,26.21
06:12:29,26.10
06:15:54,26.00
06:19:18,25.91
06:22:43,25.82
06:26:08,25.74
06:29:33,25.65
06:32:58,25.57
06:36:22,25.51
06:39:47,25.44
06:43:12,25.38
06:46:37,25.30
06:50:01,25.26
06:53:26,25.21
06:56:51,25.18
07:00:16,25.13
07:03:41,25.06
07:07:05,25.04
07:10:30,25.00
07:13:55,24.98
07:17:20,24.93
07:20:44,24.89
07:24:09,24.88
07:27:34,24.82
07:30:59,24.81
07:34:24,24.76
07:37:48,24.75
07:41:13,24.71
07:44:38,24.69
07:48:03,24.69
07:51:28,24.68
07:54:53,24.65
07:58:17,24.63
08:01:42,24.63
08:05:07,24.61
08:08:32,24.61
08:11:57,24.57
08:15:22,24.57
08:18:46,24.56
08:22:11,24.56
08:25:36,24.56
08:29:01,24.56
08:32:26,24.56
08:35:51,24.55
08:39:15,24.52
08:42:40,24.51
08:46:05,24.50
08:49:30,24.50
08:52:55,24.50
08:56:20,24.50
08:59:44,24.50
09:03:09,24.50
09:06:34,24.50
09:10:00,24.50
09:13:25,24.50
09:16:50,24.50
09:20:15,24.50
09:23:39,24.50
09:27:04,24.52
09:30:29,24.51
09:33:54,24.52
09:37:19,24.52
09:40:43,24.50
09:44:08,24.51
09:47:33,24.52
09:50:58,24.52
09:54:23,24.52
09:57:47,24.54
10:01:12,24.54
10:04:37,24.56
10:08:02,24.56
10:11:27,24.56
10:14:51,24.57
10:18:16,24.59
10:21:41,24.63
10:25:06,24.63
10:28:31,24.63
10:31:55,24.86
10:35:20,25.05
10:38:45,25.13
10:42:10,25.14
10:45:35,25.13
10:48:59,25.13
10:52:24,25.13
10:55:49,25.13
10:59:14,25.11
11:02:39,25.11
11:06:03,25.15
11:09:28,25.43
11:12:53,25.50
11:16:18,25.51
11:19:42,25.55
11:23:07,25.54
11:26:32,25.54
11:29:57,25.50
11:33:22,25.50
11:36:47,25.49
11:40:11,25.45
11:43:36,25.45
11:47:01,25.44
11:50:26,25.44
11:53:51,25.39
11:57:15,25.38
12:00:40,25.36
12:04:05,25.32
12:07:30,25.32
12:10:55,25.31
12:14:20,25.35
12:17:45,25.61
12:21:09,25.71
12:24:34,25.75
12:27:59,25.75
12:31:24,25.75
12:34:49,25.75
12:38:14,25.74
12:41:39,25.70
12:45:03,25.69
12:48:28,25.65
12:51:53,25.63
12:55:18,25.57
12:58:43,25.56
13:02:07,25.55
13:05:32,25.51
13:08:57,25.50
13:12:22,25.46
13:15:47,25.44
13:19:12,25.44
13:22:36,25.44
13:26:01,25.44
13:29:26,25.44
13:32:51,25.46
13:36:16,25.48
13:39:41,25.50
13:43:05,25.50
13:46:30,25.50
13:49:55,25.49
13:53:20,25.49
13:56:45,25.45
14:00:09,25.44
14:03:34,25.44
14:06:59,25.38
14:10:24,25.38
14:13:49,25.35
14:17:13,25.31
14:20:38,25.31
14:24:03,25.31
14:27:28,25.30
14:30:53,25.31
14:34:17,25.30
14:37:42,25.30
14:41:07,25.30
14:44:32,25.29
14:47:57,25.29
14:51:21,25.30
14:54:46,25.29
14:58:11,25.26
15:01:36,25.27
15:05:00,25.25
15:08:25,25.26
15:11:50,25.25
15:15:15,25.25
15:18:40,25.25
15:22:04,25.25
15:25:29,25.25
15:28:54,25.24
15:32:19,25.25
15:35:44,25.25
15:39:08,25.25
15:42:33,25.25
15:45:58,25.25
15:49:23,25.26
15:52:48,25.25
15:56:12,25.25
15:59:37,25.25
16:03:02,25.26
16:06:27,25.25
16:09:51,25.26
16:13:16,25.27
16:16:41,25.29
16:20:06,25.29
16:23:31,25.31
16:26:55,25.30
16:30:20,25.31
16:33:45,25.31
16:37:10,25.31
16:40:35,25.31
16:43:59,25.31
16:47:24,25.30
16:50:49,25.31
16:54:14,25.30
16:57:39,25.31
17:01:04,25.31
17:04:28,25.31
17:07:53,25.31
17:11:18,25.32
17:14:43,25.31
17:18:08,25.31
17:21:32,25.31
17:24:57,25.31
17:28:22,25.32
17:31:47,25.32
17:35:12,25.31
17:38:36,25.31
17:42:01,25.31
17:45:26,25.31
17:48:51,25.31
17:52:15,25.31
17:55:40,25.41
17:59:05,25.69
18:02:30,25.79
18:05:55,25.81
18:09:19,25.86
18:12:44,25.86
18:16:09,25.86
18:19:34,25.86
18:22:59,25.82
18:26:23,25.81
18:29:48,25.81
18:33:13,25.81
18:36:38,25.98
18:40:03,26.18
18:43:27,26.24
18:46:52,26.25
18:50:17,26.23
18:53:42,26.21
18:57:06,26.19
19:00:31,26.19
19:03:56,26.20
19:07:21,26.43
19:10:46,26.54
19:14:10,26.56
19:17:35,26.56
19:21:00,26.55
19:24:25,26.51
19:27:50,26.49
19:31:14,26.45
19:34:39,26.44
19:38:04,26.40
19:41:29,26.56
19:44:54,26.73
19:48:18,26.75
19:51:43,26.75
19:55:08,26.73
19:58:33,26.69
20:01:58,26.66
20:05:22,26.61
20:08:47,26.59
20:12:12,26.56
20:15:37,26.51
20:19:01,26.50
20:22:26,26.44
20:25:51,26.44
20:29:16,26.39
20:32:41,26.36
20:36:05,26.31
20:39:30,26.31
20:42:55,26.25
20:46:20,26.25
20:49:45,26.44
20:53:09,26.57
20:56:34,26.61
20:59:59,26.61
21:03:24,26.57
21:06:48,26.56
21:10:13,26.54
21:13:38,26.50
21:17:03,26.45
21:20:28,26.45
21:23:52,26.39
21:27:17,26.36
21:30:42,26.32
21:34:07,26.31
21:37:32,26.25
21:40:56,26.25
21:44:21,26.21
21:47:46,26.19
21:51:11,26.16
21:54:36,26.13
21:58:00,26.10
22:01:25,26.06
22:04:50,26.05
22:08:15,26.05
22:11:40,26.00
22:15:04,25.99
22:18:29,25.95
22:21:54,25.93
22:25:19,25.91
22:28:44,25.88
22:32:08,25.88
22:35:33,25.84
22:38:58,25.81
22:42:23,25.81
22:45:48,25.80
22:49:12,25.79
22:52:37,25.76
22:56:02,25.75
22:59:27,25.74
23:02:52,25.70
23:06:16,25.69
23:09:41,25.69
23:13:06,25.69
23:16:31,25.66
23:19:56,25.64
23:23:20,25.63
23:26:45,25.63
23:30:10,25.57
23:33:35,25.56
23:36:59,25.56
23:40:24,25.56
23:43:49,25.52
23:47:14,25.52
23:50:39,25.51
23:54:03,25.50
23:57:28,25.50