00:00:25,17.56
00:03:50,17.40
00:07:15,17.49
00:10:40,17.43
00:14:04,17.26
00:17:29,17.14
00:20:54,16.96
00:24:19,16.90
00:27:43,16.90
00:31:08,16.89
00:34:33,16.91
00:37:58,16.89
00:41:23,16.90
00:44:47,16.91
00:48:12,16.93
00:51:37,16.74
00:55:02,16.65
00:58:27,16.54
01:01:51,16.50
01:05:16,16.46
01:08:41,16.30
01:12:06,16.27
01:15:30,16.25
01:18:55,16.14
01:22:20,15.95
01:25:45,15.79
01:29:09,15.69
01:32:34,15.60
01:35:59,15.55
01:39:24,15.68
01:42:49,15.90
01:46:13,15.81
01:49:39,15.59
01:53:03,15.44
01:56:28,15.45
01:59:53,15.40
02:03:18,15.49
02:06:43,15.50
02:10:08,15.47
02:13:32,15.54
02:16:57,15.53
02:20:22,15.38
02:23:47,15.25
02:27:12,14.95
02:30:36,14.94
02:34:01,15.19
02:37:26,15.15
02:40:51,14.75
02:44:16,14.54
02:47:41,14.44
02:51:06,14.30
02:54:30,14.32
02:57:55,14.32
03:01:20,14.49
03:04:45,14.53
03:08:10,14.34
03:11:34,14.28
03:14:59,14.15
03:18:24,14.11
03:21:49,14.05
03:25:14,14.00
03:28:38,14.11
03:32:03,14.22
03:35:28,14.24
03:38:53,14.14
03:42:17,14.20
03:45:42,14.30
03:49:07,14.34
03:52:32,14.35
03:55:57,14.26
03:59:21,14.16
04:02:46,14.14
04:06:11,14.14
04:09:36,14.06
04:13:00,14.09
04:16:26,14.07
04:19:50,14.04
04:23:15,14.04
04:26:40,14.00
04:30:05,13.96
04:33:30,13.96
04:36:54,14.06
04:40:19,14.03
04:43:44,13.94
04:47:09,13.88
04:50:34,13.96
04:53:58,14.03
04:57:23,14.10
05:00:48,14.16
05:04:13,14.20
05:07:38,14.30
05:11:03,14.40
05:14:27,14.47
05:17:52,14.55
05:21:17,14.63
05:24:42,14.72
05:28:06,14.89
05:31:31,15.00
05:34:56,15.09
05:38:21,15.24
05:41:46,15.36
05:45:10,15.45
05:48:35,15.55
05:52:00,15.50
05:55:25,15.60
05:58:50,15.75
06:02:15,16.06
06:05:39,16.21
06:09:04,16.35
06:12:29,16.24
06:15:54,16.36
06:19:18,16.60
06:22:43,16.99
06:26:08,17.02
06:29:33,17.21
06:32:58,17.31
06:36:22,17.40
06:39:47,17.57
06:43:12,17.79
06:46:37,17.99
06:50:02,18.18
06:53:26,18.35
06:56:51,18.41
07:00:16,18.61
07:03:41,18.73
07:07:05,19.00
07:10:30,19.20
07:13:55,19.14
07:17:20,19.34
07:20:45,19.49
07:24:09,19.61
07:27:34,19.75
07:30:59,20.00
07:34:24,20.18
07:37:48,20.14
07:41:13,20.74
07:44:38,21.32
07:48:03,22.40
07:51:28,24.27
07:54:53,25.07
07:58:18,26.66
08:01:42,27.50
08:05:07,27.89
08:08:32,28.98
08:11:57,29.88
08:15:22,30.27
08:18:47,30.69
08:22:11,31.00
08:25:36,31.48
08:29:01,31.44
08:32:26,31.60
08:35:51,31.96
08:39:16,32.17
08:42:40,32.00
08:46:05,32.39
08:49:30,32.91
08:52:55,33.21
08:56:20,33.44
08:59:44,33.86
09:03:09,34.30
09:06:34,34.25
09:10:00,34.64
09:13:25,34.89
09:16:50,34.94
09:20:15,35.45
09:23:40,35.74
09:27:04,35.58
09:30:29,35.65
09:33:54,35.61
09:37:19,35.39
09:40:43,35.69
09:44:08,36.29
09:47:33,36.40
09:50:58,35.92
09:54:23,36.59
09:57:47,37.01
10:01:12,36.84
10:04:37,37.13
10:08:02,37.39
10:11:27,37.44
10:14:51,37.80
10:18:16,37.46
10:21:41,36.77
10:25:06,36.26
10:28:31,37.46
10:31:55,37.52
10:35:20,38.88
10:38:45,38.40
10:42:10,38.48
10:45:35,38.49
10:48:59,38.48
10:52:24,38.20
10:55:49,38.59
10:59:14,39.00
11:02:39,38.81
11:06:03,37.89
11:09:28,37.65
11:12:53,38.20
11:16:18,38.35
11:19:42,38.95
11:23:07,38.45
11:26:32,38.86
11:29:57,39.48
11:33:22,39.25
11:36:47,39.81
11:40:11,40.40
11:43:36,38.50
11:47:01,38.67
11:50:26,37.59
11:53:51,38.85
11:57:15,39.81
12:00:40,39.34
12:04:05,34.80
12:07:30,30.64
12:10:55,29.77
12:14:20,28.98
12:17:45,28.45
12:21:09,28.01
12:24:34,27.69
12:27:59,28.60
12:31:24,33.71
12:34:49,36.56
12:38:14,38.05
12:41:39,39.05
12:45:03,39.08
12:48:28,35.38
12:51:53,37.05
12:55:18,36.91
12:58:43,38.91
13:02:07,38.79
13:05:32,33.09
13:08:57,30.51
13:12:22,29.61
13:15:47,29.38
13:19:12,29.11
13:22:36,28.88
13:26:01,28.70
13:29:26,28.51
13:32:51,30.18
13:36:16,29.94
13:39:41,32.13
13:43:05,35.98
13:46:30,37.27
13:49:55,37.60
13:53:20,37.51
13:56:45,37.76
14:00:09,38.16
14:03:34,38.48
14:06:59,38.74
14:10:24,39.00
14:13:49,36.48
14:17:13,36.31
14:20:38,37.58
14:24:03,38.65
14:27:28,38.81
14:30:53,38.52
14:34:17,34.98
14:37:42,32.49
14:41:07,32.35
14:44:32,31.55
14:47:57,31.66
14:51:21,31.90
14:54:46,31.86
14:58:11,31.51
15:01:36,31.66
15:05:00,31.63
15:08:25,31.34
15:11:50,31.13
15:15:15,30.74
15:18:40,30.74
15:22:05,31.05
15:25:29,31.15
15:28:54,30.85
15:32:19,30.55
15:35:44,30.49
15:39:08,29.89
15:42:33,29.54
15:45:58,29.52
15:49:23,29.45
15:52:48,29.56
15:56:12,29.80
15:59:37,29.96
16:03:02,30.15
16:06:27,29.63
16:09:52,29.99
16:13:16,30.36
16:16:41,30.10
16:20:06,30.01
16:23:31,30.19
16:26:55,30.27
16:30:20,30.35
16:33:45,30.01
16:37:10,29.64
16:40:35,29.99
16:43:59,30.13
16:47:24,30.39
16:50:49,30.26
16:54:14,30.00
16:57:39,30.26
17:01:04,30.50
17:04:28,30.50
17:07:53,30.38
17:11:18,30.02
17:14:43,30.00
17:18:08,29.98
17:21:32,30.10
17:24:57,30.16
17:28:22,29.81
17:31:47,29.51
17:35:12,29.41
17:38:36,29.54
17:42:01,29.46
17:45:26,29.15
17:48:51,28.90
17:52:15,28.71
17:55:40,28.66
17:59:05,28.43
18:02:30,28.38
18:05:55,28.34
18:09:19,28.23
18:12:44,27.98
18:16:09,27.82
18:19:34,28.02
18:22:59,27.99
18:26:23,28.04
18:29:48,28.05
18:33:13,28.10
18:36:38,28.51
18:40:03,28.56
18:43:27,28.49
18:46:52,28.23
18:50:17,28.14
18:53:42,27.88
18:57:06,27.89
19:00:31,28.06
19:03:56,28.02
19:07:21,27.85
19:10:46,27.91
19:14:10,28.11
19:17:35,28.01
19:21:00,27.84
19:24:25,27.48
19:27:50,27.56
19:31:15,27.35
19:34:39,27.40
19:38:04,27.49
19:41:29,27.40
19:44:54,27.16
19:48:18,27.05
19:51:43,27.21
19:55:08,27.16
19:58:33,26.90
20:01:58,26.79
20:05:22,26.73
20:08:47,26.79
20:12:12,26.55
20:15:37,26.59
20:19:02,26.52
20:22:26,26.30
20:25:51,26.14
20:29:16,25.80
20:32:41,25.31
20:36:05,24.24
20:39:30,23.52
20:42:55,23.07
20:46:20,23.00
20:49:45,23.46
20:53:09,23.49
20:56:34,23.41
20:59:59,23.32
21:03:24,23.16
21:06:49,23.13
21:10:13,23.18
21:13:38,23.35
21:17:03,23.00
21:20:28,22.96
21:23:53,22.85
21:27:17,22.93
21:30:42,22.90
21:34:07,22.91
21:37:32,22.63
21:40:57,22.49
21:44:21,22.24
21:47:46,21.86
21:51:11,21.70
21:54:36,21.49
21:58:00,21.40
22:01:25,21.30
22:04:50,21.23
22:08:15,20.94
22:11:40,20.96
22:15:04,20.79
22:18:29,20.66
22:21:54,20.75
22:25:19,20.82
22:28:44,20.90
22:32:08,20.99
22:35:33,20.94
22:38:58,20.84
22:42:23,20.75
22:45:48,20.71
22:49:12,20.71
22:52:37,20.79
22:56:02,20.70
22:59:27,20.70
23:02:52,20.50
23:06:16,20.59
23:09:41,20.65
23:13:06,20.71
23:16:31,20.75
23:19:56,20.61
23:23:20,20.50
23:26:45,20.51
23:30:10,20.49
23:33:35,20.41
23:37:00,20.44
23:40:24,20.49
23:43:49,20.55
23:47:14,20.52
23:50:39,20.52
23:54:03,20.46
23:57:28,20.44