00:00:25,18.41
00:03:50,18.44
00:07:15,18.46
00:10:40,18.50
00:14:04,18.52
00:17:29,18.56
00:20:54,18.57
00:24:19,18.63
00:27:43,18.64
00:31:08,18.69
00:34:33,18.69
00:37:58,18.71
00:41:23,18.75
00:44:47,18.76
00:48:12,18.81
00:51:37,18.81
00:55:02,18.82
00:58:27,18.88
01:01:51,18.88
01:05:16,18.89
01:08:41,18.94
01:12:06,18.94
01:15:30,18.99
01:18:55,19.00
01:22:20,19.00
01:25:45,19.05
01:29:09,19.06
01:32:34,19.06
01:35:59,19.10
01:39:24,19.13
01:42:49,19.13
01:46:14,19.15
01:49:39,19.19
01:53:03,19.19
01:56:29,19.19
01:59:53,19.21
02:03:18,19.25
02:06:43,18.56
02:10:08,8.53
02:13:33,6.30
02:16:57,6.01
02:20:22,6.03
02:23:47,6.25
02:27:12,6.41
02:30:36,6.51
02:34:01,6.60
02:37:26,6.72
02:40:51,6.84
02:44:16,6.96
02:47:41,7.08
02:51:06,7.21
02:54:30,7.36
02:57:55,7.51
03:01:20,7.67
03:04:45,7.86
03:08:10,8.03
03:11:34,8.22
03:14:59,8.41
03:18:24,8.60
03:21:49,8.79
03:25:14,8.97
03:28:38,9.15
03:32:03,9.32
03:35:28,9.53
03:38:53,9.72
03:42:18,9.94
03:45:42,10.16
03:49:07,10.39
03:52:32,10.61
03:55:57,10.84
03:59:21,11.06
04:02:46,11.29
04:06:11,11.49
04:09:36,11.70
04:13:01,11.89
04:16:26,12.07
04:19:50,12.25
04:23:15,12.43
04:26:40,12.59
04:30:05,12.76
04:33:30,12.90
04:36:54,13.05
04:40:19,13.20
04:43:44,13.32
04:47:09,13.46
04:50:34,13.61
04:53:59,13.72
04:57:23,13.86
05:00:48,13.96
05:04:13,9.06
05:07:38,6.16
05:11:03,5.94
05:14:27,5.84
05:17:52,5.24
05:21:17,4.47
05:24:42,4.22
05:28:07,4.22
05:31:31,4.50
05:34:56,4.75
05:38:21,4.96
05:41:46,5.14
05:45:11,5.30
05:48:35,5.45
05:52:00,5.61
05:55:25,5.76
05:58:50,5.94
06:02:15,6.11
06:05:39,6.30
06:09:04,6.47
06:12:29,6.69
06:15:54,6.88
06:19:19,7.08
06:22:43,7.28
06:26:08,7.47
06:29:33,7.66
06:32:58,7.88
06:36:22,8.06
06:39:47,8.28
06:43:12,8.46
06:46:37,8.65
06:50:02,8.85
06:53:26,9.04
06:56:51,9.24
07:00:16,9.44
07:03:41,9.65
07:07:05,9.85
07:10:30,10.09
07:13:55,10.29
07:17:20,10.53
07:20:45,10.72
07:24:09,10.94
07:27:34,11.14
07:30:59,11.34
07:34:24,11.53
07:37:49,11.70
07:41:13,11.89
07:44:38,12.07
07:48:03,12.24
07:51:28,12.40
07:54:53,12.57
07:58:18,12.74
08:01:42,12.89
08:05:07,13.03
08:08:32,13.18
08:11:57,13.31
08:15:22,13.45
08:18:47,13.57
08:22:12,13.71
08:25:36,13.84
08:29:01,13.96
08:32:26,14.06
08:35:51,14.19
08:39:16,14.30
08:42:40,14.41
08:46:05,14.51
08:49:30,14.63
08:52:55,14.72
08:56:20,14.84
08:59:44,14.93
09:03:09,15.03
09:06:34,15.13
09:10:00,15.22
09:13:25,15.32
09:16:50,15.41
09:20:15,15.49
09:23:40,15.59
09:27:04,15.66
09:30:29,15.75
09:33:54,15.82
09:37:19,15.91
09:40:44,15.99
09:44:08,16.05
09:47:33,16.14
09:50:58,16.21
09:54:23,16.27
09:57:47,16.35
10:01:12,16.41
10:04:37,16.49
10:08:02,16.55
10:11:27,16.63
10:14:52,16.68
10:18:16,10.31
10:21:41,6.28
10:25:06,5.96
10:28:31,5.85
10:31:56,6.19
10:35:20,6.44
10:38:45,6.63
10:42:10,6.74
10:45:35,6.85
10:48:59,6.95
10:52:24,7.04
10:55:49,6.67
10:59:14,5.55
11:02:39,5.45
11:06:03,5.39
11:09:28,5.59
11:12:53,5.80
11:16:18,5.95
11:19:43,6.08
11:23:08,6.20
11:26:32,6.34
11:29:57,6.45
11:33:22,6.59
11:36:47,6.74
11:40:11,6.88
11:43:36,7.04
11:47:01,7.20
11:50:26,7.39
11:53:51,7.58
11:57:15,7.76
12:00:40,7.95
12:04:05,8.09
12:07:30,6.17
12:10:55,5.60
12:14:20,5.58
12:17:45,5.72
12:21:10,5.92
12:24:35,6.06
12:27:59,6.15
12:31:24,6.26
12:34:49,6.38
12:38:14,6.50
12:41:39,6.61
12:45:03,6.74
12:48:28,6.89
12:51:53,7.03
12:55:18,7.17
12:58:43,7.36
13:02:07,7.54
13:05:32,7.71
13:08:57,7.91
13:12:22,8.10
13:15:47,8.31
13:19:12,8.50
13:22:36,8.69
13:26:01,8.90
13:29:26,9.10
13:32:51,9.31
13:36:16,9.54
13:39:41,9.78
13:43:06,10.03
13:46:30,10.28
13:49:55,10.54
13:53:20,10.79
13:56:45,11.03
14:00:10,11.25
14:03:34,11.47
14:06:59,11.69
14:10:24,11.90
14:13:49,12.09
14:17:13,12.29
14:20:38,12.46
14:24:03,12.64
14:27:28,12.80
14:30:53,12.96
14:34:17,13.11
14:37:42,13.26
14:41:07,13.41
14:44:32,13.55
14:47:57,13.68
14:51:21,13.81
14:54:46,13.95
14:58:11,14.06
15:01:36,14.18
15:05:01,14.29
15:08:25,14.41
15:11:50,14.53
15:15:15,14.63
15:18:40,14.72
15:22:05,14.84
15:25:29,14.94
15:28:54,15.03
15:32:19,15.13
15:35:44,15.21
15:39:08,15.31
15:42:33,15.40
15:45:58,15.47
15:49:23,15.55
15:52:48,15.65
15:56:12,15.74
15:59:37,15.80
16:03:02,15.90
16:06:27,15.97
16:09:52,16.05
16:13:16,16.13
16:16:41,16.19
16:20:06,16.27
16:23:31,16.34
16:26:55,16.41
16:30:20,16.49
16:33:45,16.55
16:37:10,16.63
16:40:35,16.69
16:44:00,16.76
16:47:24,16.82
16:50:49,16.88
16:54:14,16.95
16:57:39,17.00
17:01:04,17.06
17:04:28,17.13
17:07:53,17.19
17:11:18,17.24
17:14:43,17.30
17:18:08,17.35
17:21:33,17.40
17:24:57,17.45
17:28:22,17.51
17:31:47,17.56
17:35:12,17.61
17:38:36,17.66
17:42:01,17.09
17:45:26,8.19
17:48:51,6.17
17:52:16,5.94
17:55:40,5.89
17:59:05,6.19
18:02:30,6.44
18:05:55,6.60
18:09:19,6.63
18:12:44,5.76
18:16:09,5.39
18:19:34,5.25
18:22:59,5.19
18:26:23,4.72
18:29:48,4.42
18:33:13,4.29
18:36:38,4.34
18:40:03,4.63
18:43:27,4.88
18:46:52,5.08
18:50:17,5.00
18:53:42,4.75
18:57:07,4.75
19:00:31,4.69
19:03:56,4.54
19:07:21,4.54
19:10:46,4.80
19:14:11,5.04
19:17:35,5.22
19:21:00,5.38
19:24:25,5.51
19:27:50,5.53
19:31:15,4.92
19:34:39,4.89
19:38:04,4.84
19:41:29,4.95
19:44:54,5.22
19:48:18,5.44
19:51:43,5.61
19:55:08,5.75
19:58:33,5.89
20:01:58,6.01
20:05:22,6.14
20:08:47,6.28
20:12:12,6.42
20:15:37,6.59
20:19:02,6.76
20:22:26,6.92
20:25:51,7.11
20:29:16,7.31
20:32:41,7.50
20:36:05,7.69
20:39:30,6.24
20:42:55,5.33
20:46:20,5.29
20:49:45,5.34
20:53:09,5.59
20:56:34,5.75
20:59:59,5.88
21:03:24,5.99
21:06:49,6.10
21:10:13,6.21
21:13:38,6.35
21:17:03,6.47
21:20:28,6.61
21:23:53,6.76
21:27:17,6.92
21:30:42,7.11
21:34:07,7.28
21:37:32,7.46
21:40:57,7.66
21:44:21,7.86
21:47:46,8.09
21:51:11,8.29
21:54:36,8.47
21:58:00,8.68
22:01:25,8.88
22:04:50,9.09
22:08:15,9.31
22:11:40,9.54
22:15:04,9.78
22:18:29,10.03
22:21:54,10.28
22:25:19,10.53
22:28:44,10.76
22:32:08,10.99
22:35:33,11.22
22:38:58,11.44
22:42:23,11.65
22:45:48,11.85
22:49:12,12.06
22:52:37,12.24
22:56:02,12.43
22:59:27,12.59
23:02:52,12.76
23:06:16,12.93
23:09:41,13.07
23:13:06,13.21
23:16:31,13.36
23:19:56,13.49
23:23:20,13.64
23:26:45,13.76
23:30:10,13.90
23:33:35,14.01
23:37:00,14.13
23:40:24,14.25
23:43:49,14.36
23:47:14,14.46
23:50:39,14.56
23:54:03,14.68
23:57:28,14.76