00:00:25,22.66
00:03:50,22.64
00:07:15,22.63
00:10:40,22.63
00:14:04,22.61
00:17:29,22.60
00:20:54,22.60
00:24:19,22.60
00:27:43,22.59
00:31:08,22.56
00:34:33,22.56
00:37:58,22.56
00:41:22,22.56
00:44:47,22.56
00:48:12,22.56
00:51:37,22.56
00:55:02,22.56
00:58:26,22.54
01:01:51,22.52
01:05:16,22.50
01:08:41,22.50
01:12:06,22.49
01:15:30,22.46
01:18:55,22.45
01:22:20,22.44
01:25:45,22.44
01:29:09,22.44
01:32:34,22.39
01:35:59,22.40
01:39:24,22.41
01:42:49,22.39
01:46:13,22.41
01:49:39,22.43
01:53:03,22.44
01:56:28,22.41
01:59:53,22.40
02:03:18,22.38
02:06:43,22.38
02:10:08,22.38
02:13:32,22.38
02:16:57,22.34
02:20:22,22.35
02:23:47,22.38
02:27:11,22.36
02:30:36,22.38
02:34:01,22.38
02:37:26,22.38
02:40:51,22.38
02:44:16,22.38
02:47:41,22.35
02:51:06,22.31
02:54:30,22.31
02:57:55,22.31
03:01:20,22.31
03:04:45,22.31
03:08:10,22.31
03:11:34,22.31
03:14:59,22.31
03:18:24,22.25
03:21:49,22.25
03:25:13,22.24
03:28:38,22.25
03:32:03,22.25
03:35:28,22.24
03:38:53,22.25
03:42:17,22.20
03:45:42,22.19
03:49:07,22.19
03:52:32,22.19
03:55:57,22.19
03:59:21,22.18
04:02:46,22.19
04:06:11,22.19
04:09:36,22.19
04:13:00,22.18
04:16:25,22.18
04:19:50,22.14
04:23:15,22.13
04:26:40,22.10
04:30:05,22.10
04:33:29,22.11
04:36:54,22.09
04:40:19,22.07
04:43:44,22.06
04:47:09,22.06
04:50:34,22.04
04:53:58,22.00
04:57:23,22.00
05:00:48,22.00
05:04:13,22.02
05:07:37,22.05
05:11:03,22.07
05:14:27,22.15
05:17:52,22.20
05:21:17,22.26
05:24:42,22.31
05:28:06,22.30
05:31:31,22.31
05:34:56,22.29
05:38:21,22.31
05:41:45,22.31
05:45:10,22.31
05:48:35,22.31
05:52:00,22.27
05:55:25,22.27
05:58:50,22.30
06:02:14,22.26
06:05:39,22.27
06:09:04,22.27
06:12:29,22.30
06:15:54,22.31
06:19:18,22.31
06:22:43,22.32
06:26:08,22.34
06:29:33,22.35
06:32:58,22.35
06:36:22,22.32
06:39:47,22.31
06:43:12,22.31
06:46:37,22.31
06:50:01,22.31
06:53:26,22.30
06:56:51,22.31
07:00:16,22.30
07:03:41,22.31
07:07:05,22.31
07:10:30,22.31
07:13:55,22.31
07:17:20,22.31
07:20:44,22.31
07:24:09,22.32
07:27:34,22.36
07:30:59,22.35
07:34:24,22.38
07:37:48,22.35
07:41:13,22.38
07:44:38,22.35
07:48:03,22.38
07:51:28,22.38
07:54:53,22.38
07:58:17,22.38
08:01:42,22.38
08:05:07,22.38
08:08:32,22.38
08:11:57,22.38
08:15:22,22.41
08:18:46,22.44
08:22:11,22.44
08:25:36,22.44
08:29:01,22.44
08:32:26,22.45
08:35:51,22.46
08:39:15,22.50
08:42:40,22.50
08:46:05,22.50
08:49:30,22.50
08:52:55,22.50
08:56:20,22.50
08:59:44,22.50
09:03:09,22.50
09:06:34,22.50
09:09:59,22.50
09:13:25,22.51
09:16:50,22.54
09:20:15,22.56
09:23:39,22.56
09:27:04,22.56
09:30:29,22.57
09:33:54,22.61
09:37:19,22.63
09:40:43,22.64
09:44:08,22.69
09:47:33,22.63
09:50:58,22.59
09:54:23,22.56
09:57:47,22.57
10:01:12,22.56
10:04:37,22.57
10:08:02,22.60
10:11:27,22.63
10:14:51,22.61
10:18:16,22.59
10:21:41,22.56
10:25:06,22.56
10:28:31,22.56
10:31:55,22.63
10:35:20,22.69
10:38:45,22.73
10:42:10,22.76
10:45:34,22.77
10:48:59,22.81
10:52:24,22.81
10:55:49,22.85
10:59:14,22.88
11:02:38,22.88
11:06:03,22.90
11:09:28,22.94
11:12:53,22.94
11:16:18,22.94
11:19:42,22.98
11:23:07,23.00
11:26:32,23.00
11:29:57,23.00
11:33:22,23.01
11:36:47,23.05
11:40:11,23.06
11:43:36,23.06
11:47:01,23.06
11:50:26,23.06
11:53:50,23.06
11:57:15,23.07
12:00:40,23.05
12:04:05,23.02
12:07:30,22.98
12:10:55,23.00
12:14:20,22.95
12:17:45,22.96
12:21:09,22.96
12:24:34,22.94
12:27:59,22.94
12:31:24,22.96
12:34:49,23.00
12:38:14,23.04
12:41:39,23.01
12:45:03,23.00
12:48:28,22.95
12:51:53,22.96
12:55:18,22.98
12:58:43,23.00
13:02:07,23.02
13:05:32,23.00
13:08:57,22.94
13:12:22,22.88
13:15:47,22.88
13:19:12,22.91
13:22:36,22.94
13:26:01,22.98
13:29:26,22.96
13:32:51,22.95
13:36:16,22.99
13:39:41,23.01
13:43:05,23.06
13:46:30,23.10
13:49:55,23.13
13:53:20,23.13
13:56:45,23.13
14:00:09,23.13
14:03:34,23.13
14:06:59,23.13
14:10:24,23.13
14:13:48,23.13
14:17:13,23.14
14:20:38,23.13
14:24:03,23.14
14:27:28,23.13
14:30:53,23.14
14:34:17,23.13
14:37:42,23.13
14:41:07,23.10
14:44:32,23.09
14:47:56,23.07
14:51:21,23.06
14:54:46,23.06
14:58:11,23.06
15:01:36,23.06
15:05:00,23.10
15:08:25,23.13
15:11:50,23.13
15:15:15,23.13
15:18:40,23.13
15:22:04,23.13
15:25:29,23.16
15:28:54,23.15
15:32:19,23.19
15:35:44,23.18
15:39:08,23.14
15:42:33,23.13
15:45:58,23.13
15:49:23,23.13
15:52:47,23.13
15:56:12,23.13
15:59:37,23.14
16:03:02,23.18
16:06:27,23.15
16:09:51,23.13
16:13:16,23.10
16:16:41,23.06
16:20:06,23.06
16:23:31,23.06
16:26:55,23.11
16:30:20,23.13
16:33:45,23.13
16:37:10,23.13
16:40:35,23.13
16:43:59,23.13
16:47:24,23.16
16:50:49,23.19
16:54:14,23.19
16:57:39,23.19
17:01:03,23.19
17:04:28,23.20
17:07:53,23.20
17:11:18,23.19
17:14:43,23.19
17:18:08,23.19
17:21:32,23.19
17:24:57,23.19
17:28:22,23.19
17:31:47,23.19
17:35:11,23.19
17:38:36,23.14
17:42:01,23.09
17:45:26,23.06
17:48:51,23.05
17:52:15,23.02
17:55:40,23.00
17:59:05,23.00
18:02:30,23.00
18:05:55,23.00
18:09:19,23.00
18:12:44,23.00
18:16:09,23.00
18:19:34,22.98
18:22:58,22.98
18:26:23,22.98
18:29:48,23.00
18:33:13,23.02
18:36:38,23.09
18:40:03,23.13
18:43:27,23.19
18:46:52,23.23
18:50:17,23.24
18:53:42,23.25
18:57:06,23.25
19:00:31,23.25
19:03:56,23.26
19:07:21,23.29
19:10:46,23.31
19:14:10,23.38
19:17:35,23.38
19:21:00,23.38
19:24:25,23.38
19:27:50,23.38
19:31:14,23.38
19:34:39,23.31
19:38:04,23.31
19:41:29,23.31
19:44:54,23.31
19:48:18,23.31
19:51:43,23.32
19:55:08,23.31
19:58:33,23.31
20:01:57,23.31
20:05:22,23.30
20:08:47,23.31
20:12:12,23.29
20:15:37,23.26
20:19:01,23.26
20:22:26,23.25
20:25:51,23.25
20:29:16,23.25
20:32:41,23.25
20:36:05,23.25
20:39:30,23.25
20:42:55,23.25
20:46:20,23.24
20:49:44,23.25
20:53:09,23.27
20:56:34,23.31
20:59:59,23.31
21:03:24,23.31
21:06:48,23.31
21:10:13,23.31
21:13:38,23.31
21:17:03,23.31
21:20:28,23.30
21:23:52,23.30
21:27:17,23.31
21:30:42,23.31
21:34:07,23.31
21:37:32,23.31
21:40:56,23.31
21:44:21,23.31
21:47:46,23.30
21:51:11,23.25
21:54:36,23.29
21:58:00,23.26
22:01:25,23.25
22:04:50,23.25
22:08:15,23.25
22:11:40,23.25
22:15:04,23.25
22:18:29,23.25
22:21:54,23.25
22:25:19,23.25
22:28:44,23.25
22:32:08,23.24
22:35:33,23.21
22:38:58,23.24
22:42:23,23.20
22:45:47,23.19
22:49:12,23.21
22:52:37,23.23
22:56:02,23.19
22:59:27,23.20
23:02:52,23.19
23:06:16,23.20
23:09:41,23.19
23:13:06,23.19
23:16:31,23.19
23:19:55,23.19
23:23:20,23.19
23:26:45,23.19
23:30:10,23.19
23:33:35,23.19
23:36:59,23.19
23:40:24,23.19
23:43:49,23.18
23:47:14,23.19
23:50:39,23.18
23:54:03,23.16
23:57:28,23.14