00:03:24,24.56
00:06:49,24.56
00:10:13,24.61
00:13:38,24.74
00:17:03,24.94
00:20:28,25.05
00:23:53,25.10
00:27:17,25.13
00:30:42,25.13
00:34:07,25.11
00:37:32,25.06
00:40:56,25.05
00:44:21,25.00
00:47:46,24.99
00:51:11,24.94
00:54:35,24.91
00:58:00,24.88
01:01:25,24.84
01:04:50,24.81
01:08:14,24.79
01:11:39,24.75
01:15:04,24.75
01:18:29,24.69
01:21:53,24.69
01:25:18,24.68
01:28:43,24.63
01:32:08,24.63
01:35:33,24.57
01:38:57,24.56
01:42:22,24.56
01:45:47,24.50
01:49:12,24.50
01:52:36,24.48
01:56:02,24.44
01:59:26,24.44
02:02:51,24.39
02:06:16,24.38
02:09:41,24.38
02:13:05,24.34
02:16:30,24.31
02:19:55,24.31
02:23:20,24.26
02:26:45,24.25
02:30:10,24.25
02:33:34,24.25
02:36:59,24.21
02:40:24,24.19
02:43:49,24.19
02:47:13,24.18
02:50:38,24.14
02:54:03,24.13
02:57:28,24.13
03:00:52,24.07
03:04:18,24.06
03:07:43,24.06
03:11:07,24.04
03:14:32,24.00
03:17:57,24.00
03:21:22,23.99
03:24:47,23.94
03:28:11,23.94
03:31:36,23.94
03:35:01,23.93
03:38:26,23.88
03:41:51,23.88
03:45:15,23.88
03:48:40,23.85
03:52:05,23.81
03:55:30,23.81
03:58:55,23.81
04:02:20,23.76
04:05:44,23.75
04:09:09,23.75
04:12:34,23.75
04:15:59,23.70
04:19:24,23.69
04:22:48,23.69
04:26:13,23.65
04:29:38,23.63
04:33:03,23.63
04:36:28,23.63
04:39:53,23.63
04:43:17,23.61
04:46:42,23.57
04:50:07,23.56
04:53:32,23.56
04:56:57,23.56
05:00:21,23.56
05:03:46,23.55
05:07:11,23.51
05:10:36,23.50
05:14:01,23.50
05:17:26,23.50
05:20:50,23.50
05:24:15,23.50
05:27:40,23.46
05:31:05,23.44
05:34:30,23.44
05:37:54,23.44
05:41:19,23.44
05:44:44,23.44
05:48:09,23.44
05:51:34,23.44
05:54:58,23.44
05:58:23,23.44
06:01:48,23.44
06:05:13,23.44
06:08:37,23.44
06:12:02,23.44
06:15:27,23.44
06:18:52,23.44
06:22:17,23.44
06:25:42,23.44
06:29:06,23.44
06:32:31,23.44
06:35:56,23.44
06:39:21,23.44
06:42:46,23.44
06:46:10,23.44
06:49:35,23.44
06:53:00,23.44
06:56:25,23.44
06:59:49,23.44
07:03:14,23.44
07:06:39,23.46
07:10:04,23.46
07:13:29,23.50
07:16:53,23.50
07:20:18,23.50
07:23:43,23.50
07:27:08,23.50
07:30:33,23.50
07:33:57,23.50
07:37:22,23.50
07:40:47,23.51
07:44:12,23.54
07:47:37,23.56
07:51:01,23.56
07:54:26,23.56
07:57:51,23.56
08:01:16,23.56
08:04:41,23.56
08:08:05,23.59
08:11:30,23.63
08:14:55,23.63
08:18:20,23.63
08:21:45,23.63
08:25:09,23.63
08:28:34,23.68
08:31:59,23.69
08:35:24,23.69
08:38:48,23.69
08:42:13,23.69
08:45:38,23.69
08:49:03,23.70
08:52:28,23.69
08:55:52,23.80
08:59:17,23.98
09:02:42,24.21
09:06:07,24.35
09:09:32,24.44
09:12:57,24.49
09:16:22,24.50
09:19:47,24.50
09:23:12,24.50
09:26:36,24.50
09:30:01,24.50
09:33:26,24.50
09:36:51,24.50
09:40:16,24.50
09:43:41,24.50
09:47:06,24.49
09:50:30,24.46
09:53:55,24.44
09:57:20,24.44
10:00:45,24.44
10:04:10,24.44
10:07:34,24.44
10:10:59,24.44
10:14:24,24.44
10:17:49,24.44
10:21:13,24.44
10:24:38,24.44
10:28:03,24.44
10:31:28,24.44
10:34:53,24.44
10:38:18,24.44
10:41:42,24.43
10:45:07,24.44
10:48:32,24.44
10:51:57,24.44
10:55:22,24.41
10:58:46,24.39
11:02:11,24.39
11:05:36,24.39
11:09:01,24.38
11:12:26,24.38
11:15:50,24.38
11:19:15,24.38
11:22:40,24.38
11:26:05,24.38
11:29:30,24.38
11:32:54,24.38
11:36:19,24.38
11:39:44,24.38
11:43:09,24.38
11:46:34,24.38
11:49:58,24.38
11:53:23,24.38
11:56:48,24.38
12:00:13,24.38
12:03:38,24.38
12:07:02,24.38
12:10:27,24.39
12:13:52,24.39
12:17:17,24.40
12:20:41,24.43
12:24:06,24.44
12:27:31,24.44
12:30:56,24.44
12:34:21,24.44
12:37:45,24.44
12:41:10,24.44
12:44:35,24.44
12:48:00,24.48
12:51:24,24.50
12:54:49,24.50
12:58:14,24.50
13:01:39,24.50
13:05:04,24.50
13:08:28,24.50
13:11:53,24.50
13:15:18,24.50
13:18:43,24.50
13:22:08,24.50
13:25:33,24.50
13:28:57,24.50
13:32:22,24.50
13:35:47,24.50
13:39:12,24.51
13:42:37,24.54
13:46:01,24.56
13:49:26,24.56
13:52:51,24.56
13:56:16,24.56
13:59:41,24.56
14:03:05,24.56
14:06:30,24.56
14:09:55,24.57
14:13:20,24.61
14:16:45,24.60
14:20:09,24.61
14:23:34,24.63
14:26:59,24.63
14:30:24,24.63
14:33:49,24.63
14:37:13,24.63
14:40:38,24.61
14:44:03,24.63
14:47:28,24.63
14:50:52,24.63
14:54:17,24.63
14:57:42,24.63
15:01:07,24.63
15:04:32,24.63
15:07:56,24.63
15:11:21,24.63
15:14:46,24.63
15:18:11,24.63
15:21:36,24.63
15:25:00,24.63
15:28:25,24.63
15:31:50,24.64
15:35:15,24.68
15:38:39,24.66
15:42:04,24.66
15:45:29,24.69
15:48:54,24.69
15:52:19,24.69
15:55:43,24.69
15:59:08,24.69
16:02:33,24.69
16:05:58,24.69
16:09:23,24.69
16:12:47,24.69
16:16:12,24.69
16:19:37,24.69
16:23:02,24.69
16:26:27,24.69
16:29:51,24.69
16:33:16,24.69
16:36:41,24.69
16:40:06,24.69
16:43:30,24.69
16:46:55,24.69
16:50:20,24.69
16:53:45,24.69
16:57:10,24.69
17:00:34,24.69
17:03:59,24.69
17:07:24,24.69
17:10:49,24.69
17:14:14,24.69
17:17:38,24.69
17:21:03,24.69
17:24:28,24.69
17:27:53,24.69
17:31:18,24.69
17:34:42,24.69
17:38:07,24.69
17:41:32,24.69
17:44:57,24.69
17:48:22,24.86
17:51:47,25.07
17:55:12,25.25
17:58:36,25.31
18:02:01,25.38
18:05:26,25.38
18:08:51,25.38
18:12:16,25.38
18:15:40,25.38
18:19:05,25.32
18:22:30,25.31
18:25:55,25.31
18:29:20,25.30
18:32:44,25.26
18:36:09,25.25
18:39:34,25.25
18:42:59,25.20
18:46:24,25.19
18:49:48,25.19
18:53:13,25.19
18:56:38,25.15
19:00:03,25.13
19:03:28,25.13
19:06:52,25.13
19:10:17,25.11
19:13:42,25.07
19:17:07,25.06
19:20:32,25.06
19:23:56,25.06
19:27:21,25.06
19:30:46,25.06
19:34:11,25.06
19:37:36,25.06
19:41:01,25.02
19:44:25,25.01
19:47:50,25.00
19:51:15,25.00
19:54:40,25.00
19:58:05,25.00
20:01:30,25.00
20:04:54,25.00
20:08:19,25.00
20:11:44,24.99
20:15:09,24.96
20:18:34,24.94
20:21:58,24.94
20:25:23,24.94
20:28:48,24.94
20:32:13,24.94
20:35:38,24.94
20:39:02,24.94
20:42:27,24.94
20:45:52,24.94
20:49:17,24.94
20:52:42,24.91
20:56:06,24.93
20:59:31,24.88
21:02:56,24.89
21:06:21,24.88
21:09:46,24.88
21:13:10,24.88
21:16:35,24.88
21:20:00,24.88
21:23:25,24.88
21:26:50,24.88
21:30:14,24.85
21:33:39,24.81
21:37:04,24.81
21:40:29,24.81
21:43:54,24.81
21:47:18,24.81
21:50:43,24.81
21:54:08,24.81
21:57:33,24.81
22:00:58,24.80
22:04:22,24.76
22:07:47,24.75
22:11:12,24.75
22:14:37,24.75
22:18:02,24.75
22:21:26,24.75
22:24:51,24.75
22:28:16,24.73
22:31:41,24.69
22:35:06,24.69
22:38:30,24.69
22:41:55,24.69
22:45:20,24.65
22:48:45,24.63
22:52:10,24.63
22:55:34,24.63
22:58:59,24.63
23:02:24,24.63
23:05:49,24.57
23:09:14,24.56
23:12:38,24.56
23:16:03,24.56
23:19:28,24.56
23:22:53,24.55
23:26:17,24.51
23:29:42,24.50
23:33:07,24.50
23:36:32,24.50
23:39:57,24.49
23:43:21,24.44
23:46:46,24.44
23:50:11,24.43
23:53:36,24.41
23:57:01,24.38