00:03:24,17.71
00:06:49,17.68
00:10:13,17.65
00:13:38,17.64
00:17:03,17.63
00:20:28,17.57
00:23:53,17.57
00:27:17,17.56
00:30:42,17.49
00:34:07,17.50
00:37:32,17.44
00:40:56,17.49
00:44:21,17.48
00:47:46,17.41
00:51:11,17.30
00:54:35,17.29
00:58:00,17.15
01:01:25,17.05
01:04:50,17.06
01:08:14,17.13
01:11:39,17.01
01:15:04,17.02
01:18:29,17.07
01:21:53,16.95
01:25:18,16.76
01:28:43,16.66
01:32:08,16.63
01:35:33,16.55
01:38:57,16.60
01:42:22,16.51
01:45:47,16.43
01:49:12,16.14
01:52:36,16.05
01:56:01,16.07
01:59:26,16.06
02:02:51,16.04
02:06:16,15.89
02:09:41,15.85
02:13:05,16.00
02:16:30,16.01
02:19:55,15.99
02:23:20,15.94
02:26:45,15.91
02:30:09,15.93
02:33:34,15.86
02:36:59,15.82
02:40:24,15.86
02:43:49,15.75
02:47:13,15.66
02:50:38,15.56
02:54:03,15.45
02:57:28,15.40
03:00:52,15.38
03:04:18,15.31
03:07:43,15.22
03:11:07,15.28
03:14:32,15.16
03:17:57,15.03
03:21:22,14.93
03:24:47,15.04
03:28:11,15.07
03:31:36,15.06
03:35:01,14.97
03:38:26,14.96
03:41:51,14.93
03:45:15,14.91
03:48:40,14.97
03:52:05,14.93
03:55:30,14.95
03:58:55,14.85
04:02:20,14.75
04:05:44,14.89
04:09:09,14.80
04:12:34,14.80
04:15:59,14.75
04:19:24,14.72
04:22:48,14.80
04:26:13,14.79
04:29:38,14.84
04:33:03,14.86
04:36:28,14.93
04:39:53,15.00
04:43:17,14.99
04:46:42,15.06
04:50:07,15.15
04:53:32,15.11
04:56:57,15.20
05:00:21,15.28
05:03:46,15.31
05:07:11,15.39
05:10:36,15.35
05:14:01,15.46
05:17:26,15.56
05:20:50,15.78
05:24:15,15.79
05:27:40,15.82
05:31:05,15.97
05:34:30,16.07
05:37:54,16.18
05:41:19,16.31
05:44:44,16.43
05:48:09,16.55
05:51:34,16.59
05:54:58,16.75
05:58:23,16.81
06:01:48,16.82
06:05:13,17.01
06:08:37,17.11
06:12:02,17.21
06:15:27,17.35
06:18:52,17.48
06:22:17,17.52
06:25:42,17.59
06:29:06,17.73
06:32:31,17.88
06:35:56,17.94
06:39:21,18.00
06:42:46,18.06
06:46:10,18.26
06:49:35,18.30
06:53:00,18.44
06:56:25,18.63
06:59:49,18.70
07:03:14,18.80
07:06:39,18.91
07:10:04,19.06
07:13:29,19.30
07:16:53,19.49
07:20:18,19.71
07:23:43,19.77
07:27:08,20.00
07:30:33,20.34
07:33:57,20.24
07:37:22,20.40
07:40:47,20.23
07:44:12,20.89
07:47:37,21.38
07:51:01,23.39
07:54:26,24.51
07:57:51,25.31
08:01:16,26.39
08:04:41,26.71
08:08:05,26.11
08:11:30,24.24
08:14:55,26.36
08:18:20,26.99
08:21:45,24.57
08:25:09,25.25
08:28:34,27.23
08:31:59,26.13
08:35:24,27.00
08:38:48,28.45
08:42:13,28.68
08:45:38,29.50
08:49:03,31.04
08:52:27,31.61
08:55:52,30.48
08:59:17,28.66
09:02:42,25.80
09:06:07,27.96
09:09:32,28.10
09:12:57,26.11
09:16:22,26.98
09:19:47,30.26
09:23:12,32.48
09:26:36,29.48
09:30:01,27.25
09:33:26,28.75
09:36:51,30.30
09:40:16,31.57
09:43:41,33.61
09:47:06,28.77
09:50:30,25.76
09:53:55,24.30
09:57:20,24.00
10:00:45,24.77
10:04:09,29.80
10:07:34,26.76
10:10:59,24.56
10:14:24,25.07
10:17:49,30.63
10:21:13,34.45
10:24:38,33.41
10:28:03,28.24
10:31:28,25.35
10:34:53,24.02
10:38:17,24.51
10:41:42,24.27
10:45:07,23.98
10:48:32,23.96
10:51:57,24.34
10:55:22,24.69
10:58:46,24.30
11:02:11,24.43
11:05:36,25.89
11:09:01,26.26
11:12:26,24.80
11:15:50,24.61
11:19:15,24.25
11:22:40,24.15
11:26:05,23.69
11:29:30,23.81
11:32:54,23.95
11:36:19,24.27
11:39:44,24.18
11:43:09,25.73
11:46:34,30.10
11:49:58,32.27
11:53:23,34.36
11:56:48,30.85
12:00:13,32.29
12:03:38,35.33
12:07:02,36.40
12:10:27,36.40
12:13:52,36.88
12:17:17,34.69
12:20:41,36.24
12:24:06,36.02
12:27:31,36.27
12:30:56,33.02
12:34:21,30.73
12:37:45,35.51
12:41:10,33.49
12:44:35,35.51
12:48:00,35.19
12:51:24,30.90
12:54:49,30.01
12:58:14,28.04
13:01:39,27.19
13:05:04,32.55
13:08:28,29.52
13:11:53,28.35
13:15:18,28.84
13:18:43,28.43
13:22:08,30.52
13:25:33,32.52
13:28:57,34.40
13:32:22,34.92
13:35:47,34.52
13:39:12,31.88
13:42:37,28.74
13:46:01,27.61
13:49:26,31.81
13:52:51,34.11
13:56:16,33.38
13:59:41,35.86
14:03:05,33.81
14:06:30,29.36
14:09:55,27.60
14:13:20,27.18
14:16:45,27.24
14:20:09,28.02
14:23:34,28.21
14:26:59,28.44
14:30:24,27.82
14:33:48,29.02
14:37:13,28.69
14:40:38,28.46
14:44:03,28.30
14:47:28,27.48
14:50:52,26.68
14:54:17,26.46
14:57:42,26.55
15:01:07,26.43
15:04:32,26.64
15:07:56,26.56
15:11:21,26.69
15:14:46,26.32
15:18:11,26.26
15:21:36,26.26
15:25:00,26.84
15:28:25,27.36
15:31:50,27.52
15:35:15,27.80
15:38:39,27.76
15:42:04,27.18
15:45:29,26.91
15:48:54,26.64
15:52:19,26.54
15:55:43,26.18
15:59:08,26.15
16:02:33,25.86
16:05:58,25.66
16:09:22,25.60
16:12:47,25.84
16:16:12,26.10
16:19:37,26.46
16:23:02,26.65
16:26:26,26.61
16:29:51,26.20
16:33:16,25.39
16:36:41,25.14
16:40:06,25.05
16:43:30,25.25
16:46:55,25.50
16:50:20,25.95
16:53:45,26.05
16:57:10,26.13
17:00:34,26.15
17:03:59,25.81
17:07:24,25.81
17:10:49,25.63
17:14:14,25.48
17:17:38,25.46
17:21:03,25.49
17:24:28,25.01
17:27:53,24.95
17:31:18,24.82
17:34:42,25.05
17:38:07,25.20
17:41:32,25.14
17:44:57,24.74
17:48:22,24.65
17:51:47,24.69
17:55:12,24.73
17:58:36,24.85
18:02:01,25.27
18:05:26,25.75
18:08:51,25.65
18:12:15,25.19
18:15:40,24.57
18:19:05,24.35
18:22:30,24.27
18:25:55,24.05
18:29:20,24.11
18:32:44,24.19
18:36:09,24.48
18:39:34,24.54
18:42:59,24.63
18:46:24,24.76
18:49:48,24.90
18:53:13,24.75
18:56:38,24.99
19:00:03,24.81
19:03:28,24.50
19:06:52,24.46
19:10:17,24.27
19:13:42,23.96
19:17:07,23.84
19:20:32,23.79
19:23:56,23.55
19:27:21,23.40
19:30:46,23.65
19:34:11,23.60
19:37:36,23.63
19:41:01,23.57
19:44:25,23.45
19:47:50,23.52
19:51:15,23.73
19:54:40,23.79
19:58:05,23.75
20:01:30,23.77
20:04:54,23.66
20:08:19,23.40
20:11:44,23.32
20:15:09,23.40
20:18:34,23.19
20:21:58,22.94
20:25:23,22.91
20:28:48,23.00
20:32:13,22.85
20:35:38,22.86
20:39:02,22.75
20:42:27,22.77
20:45:52,22.71
20:49:17,22.61
20:52:42,22.60
20:56:06,22.40
20:59:31,22.21
21:02:56,22.31
21:06:21,22.32
21:09:46,22.09
21:13:10,22.01
21:16:35,21.98
21:20:00,21.69
21:23:25,21.27
21:26:50,21.07
21:30:14,20.85
21:33:39,20.79
21:37:04,20.66
21:40:29,20.44
21:43:54,20.46
21:47:18,20.46
21:50:43,20.26
21:54:08,20.23
21:57:33,20.02
22:00:58,19.85
22:04:22,19.64
22:07:47,19.44
22:11:12,19.48
22:14:37,19.49
22:18:02,19.65
22:21:26,19.52
22:24:51,19.04
22:28:16,19.02
22:31:41,19.18
22:35:06,19.11
22:38:30,18.98
22:41:55,18.84
22:45:20,18.63
22:48:45,18.74
22:52:10,18.69
22:55:34,18.50
22:58:59,18.44
23:02:24,18.34
23:05:49,18.27
23:09:14,18.34
23:12:38,18.29
23:16:03,18.13
23:19:28,18.10
23:22:53,18.02
23:26:17,17.98
23:29:42,17.94
23:33:07,17.85
23:36:32,17.79
23:39:57,17.73
23:43:21,17.81
23:46:46,17.73
23:50:11,17.76
23:53:36,17.79
23:57:01,17.71