00:03:24,17.50
00:06:48,17.57
00:10:13,17.52
00:13:38,17.44
00:17:03,17.52
00:20:28,17.48
00:23:53,17.34
00:27:17,17.29
00:30:42,17.29
00:34:07,17.24
00:37:32,17.34
00:40:56,17.29
00:44:21,17.34
00:47:46,17.27
00:51:11,17.13
00:54:35,17.04
00:58:00,17.05
01:01:25,16.99
01:04:50,16.99
01:08:14,16.94
01:11:39,16.93
01:15:04,16.80
01:18:29,16.85
01:21:53,16.91
01:25:18,16.84
01:28:43,16.66
01:32:08,16.65
01:35:32,16.51
01:38:57,16.54
01:42:22,16.52
01:45:47,16.51
01:49:12,16.43
01:52:36,16.32
01:56:01,16.26
01:59:26,16.38
02:02:51,16.30
02:06:16,16.13
02:09:41,16.14
02:13:05,16.18
02:16:30,16.13
02:19:55,16.11
02:23:20,16.10
02:26:45,16.10
02:30:09,16.13
02:33:34,16.10
02:36:59,16.07
02:40:24,16.10
02:43:49,16.02
02:47:13,15.89
02:50:38,15.82
02:54:03,15.86
02:57:28,15.76
03:00:52,15.78
03:04:18,15.79
03:07:43,15.68
03:11:07,15.66
03:14:32,15.53
03:17:57,15.45
03:21:22,15.40
03:24:47,15.38
03:28:11,15.31
03:31:36,15.31
03:35:01,15.22
03:38:26,15.19
03:41:51,15.25
03:45:15,15.32
03:48:40,15.32
03:52:05,15.32
03:55:30,15.38
03:58:55,15.25
04:02:19,15.25
04:05:44,15.30
04:09:09,15.19
04:12:34,15.24
04:15:59,15.25
04:19:24,15.28
04:22:48,15.29
04:26:13,15.29
04:29:38,15.38
04:33:03,15.26
04:36:28,15.21
04:39:53,15.28
04:43:17,15.20
04:46:42,15.14
04:50:07,15.25
04:53:32,15.31
04:56:57,15.36
05:00:21,15.44
05:03:46,15.44
05:07:11,15.57
05:10:36,15.72
05:14:01,15.80
05:17:26,15.84
05:20:50,15.93
05:24:15,15.99
05:27:40,16.05
05:31:05,16.18
05:34:30,16.23
05:37:54,16.35
05:41:19,16.44
05:44:44,16.45
05:48:09,16.57
05:51:34,16.65
05:54:58,16.68
05:58:23,16.74
06:01:48,16.84
06:05:13,16.91
06:08:37,16.98
06:12:02,17.13
06:15:27,17.24
06:18:52,17.43
06:22:17,17.48
06:25:42,17.56
06:29:06,17.79
06:32:31,17.94
06:35:56,17.91
06:39:21,18.02
06:42:46,18.07
06:46:10,18.20
06:49:35,18.27
06:53:00,18.34
06:56:25,18.43
06:59:49,18.51
07:03:14,18.50
07:06:39,18.60
07:10:04,18.70
07:13:29,18.79
07:16:53,18.81
07:20:18,18.81
07:23:43,18.84
07:27:08,18.95
07:30:32,19.14
07:33:57,19.15
07:37:22,19.20
07:40:47,19.31
07:44:12,19.30
07:47:37,19.48
07:51:01,19.56
07:54:26,19.61
07:57:51,19.71
08:01:16,19.76
08:04:41,19.85
08:08:05,19.95
08:11:30,19.96
08:14:55,20.14
08:18:20,20.18
08:21:45,20.21
08:25:09,20.25
08:28:34,20.29
08:31:59,20.41
08:35:24,20.36
08:38:48,20.63
08:42:13,20.88
08:45:38,21.00
08:49:03,21.15
08:52:27,21.21
08:55:52,21.34
08:59:17,21.11
09:02:42,21.04
09:06:07,21.15
09:09:32,21.39
09:12:57,21.20
09:16:22,21.34
09:19:47,21.75
09:23:12,22.10
09:26:36,21.99
09:30:01,21.70
09:33:26,21.99
09:36:51,22.26
09:40:16,22.60
09:43:41,22.90
09:47:06,22.81
09:50:30,22.34
09:53:55,22.06
09:57:20,21.98
10:00:45,22.01
10:04:09,22.56
10:07:34,22.46
10:10:59,22.34
10:14:24,22.27
10:17:49,23.01
10:21:13,23.57
10:24:38,23.52
10:28:03,23.27
10:31:28,22.95
10:34:53,22.49
10:38:17,22.27
10:41:42,22.32
10:45:07,22.30
10:48:32,22.24
10:51:57,22.30
10:55:22,22.36
10:58:46,22.43
11:02:11,22.51
11:05:36,22.65
11:09:01,22.66
11:12:26,22.43
11:15:50,22.36
11:19:15,22.41
11:22:40,22.30
11:26:05,22.11
11:29:30,22.07
11:32:54,22.19
11:36:19,22.29
11:39:44,22.27
11:43:09,22.39
11:46:33,23.02
11:49:58,23.65
11:53:23,24.06
11:56:48,23.85
12:00:13,24.01
12:03:38,24.59
12:07:02,24.81
12:10:27,25.04
12:13:52,25.40
12:17:17,25.11
12:20:41,25.25
12:24:06,25.23
12:27:31,25.14
12:30:56,24.86
12:34:21,24.14
12:37:45,24.95
12:41:10,25.39
12:44:35,25.52
12:48:00,25.56
12:51:24,24.75
12:54:49,24.71
12:58:14,24.38
13:01:39,23.91
13:05:04,24.40
13:08:28,24.46
13:11:53,24.07
13:15:18,24.04
13:18:43,23.99
13:22:08,24.13
13:25:33,24.35
13:28:57,24.59
13:32:22,24.66
13:35:47,25.09
13:39:12,25.11
13:42:37,24.61
13:46:01,24.40
13:49:26,24.84
13:52:51,25.41
13:56:16,25.69
13:59:41,26.02
14:03:05,25.81
14:06:30,24.79
14:09:55,24.31
14:13:20,24.14
14:16:45,24.02
14:20:09,24.18
14:23:34,24.31
14:26:59,24.36
14:30:24,24.39
14:33:48,24.71
14:37:13,25.01
14:40:38,25.38
14:44:03,25.46
14:47:28,25.15
14:50:52,24.61
14:54:17,24.40
14:57:42,24.46
15:01:07,24.52
15:04:32,24.64
15:07:56,24.60
15:11:21,24.60
15:14:46,24.61
15:18:11,24.35
15:21:36,24.46
15:25:00,25.24
15:28:25,25.79
15:31:50,26.32
15:35:15,26.29
15:38:39,25.96
15:42:04,25.27
15:45:29,25.09
15:48:54,24.88
15:52:19,24.61
15:55:43,24.48
15:59:08,24.39
16:02:33,24.25
16:05:58,24.11
16:09:22,24.27
16:12:47,24.50
16:16:12,24.80
16:19:37,25.00
16:23:02,25.34
16:26:26,25.61
16:29:51,25.31
16:33:16,24.69
16:36:41,24.38
16:40:06,24.25
16:43:30,24.24
16:46:55,24.15
16:50:20,24.45
16:53:45,24.84
16:57:10,25.15
17:00:34,25.02
17:03:59,24.68
17:07:24,24.63
17:10:49,24.54
17:14:13,24.35
17:17:38,24.18
17:21:03,24.16
17:24:28,24.10
17:27:53,24.20
17:31:18,24.19
17:34:42,24.39
17:38:07,24.48
17:41:32,24.19
17:44:57,23.90
17:48:22,23.69
17:51:47,23.66
17:55:12,23.75
17:58:36,23.91
18:02:01,24.02
18:05:26,24.38
18:08:51,24.44
18:12:15,24.31
18:15:40,24.07
18:19:05,23.79
18:22:30,23.54
18:25:55,23.38
18:29:20,23.29
18:32:44,23.35
18:36:09,23.48
18:39:34,23.41
18:42:59,23.64
18:46:24,23.80
18:49:48,24.01
18:53:13,23.94
18:56:38,24.11
19:00:03,24.07
19:03:28,23.90
19:06:52,23.88
19:10:17,23.75
19:13:42,23.61
19:17:07,23.41
19:20:32,23.27
19:23:56,23.24
19:27:21,23.18
19:30:46,23.26
19:34:11,23.26
19:37:36,23.18
19:41:01,23.09
19:44:25,23.06
19:47:50,23.09
19:51:15,23.19
19:54:40,23.29
19:58:05,23.46
20:01:30,23.55
20:04:54,23.49
20:08:19,23.41
20:11:44,23.31
20:15:09,23.21
20:18:34,23.01
20:21:58,22.88
20:25:23,22.86
20:28:48,22.91
20:32:13,22.88
20:35:38,22.85
20:39:02,22.95
20:42:27,22.91
20:45:52,22.69
20:49:17,22.54
20:52:41,22.55
20:56:06,22.45
20:59:31,22.29
21:02:56,22.26
21:06:21,22.16
21:09:46,22.00
21:13:10,21.76
21:16:35,21.65
21:20:00,21.59
21:23:25,21.41
21:26:50,21.19
21:30:14,21.05
21:33:39,20.88
21:37:04,20.73
21:40:29,20.56
21:43:54,20.35
21:47:18,20.34
21:50:43,20.29
21:54:08,20.15
21:57:33,20.04
22:00:58,19.91
22:04:22,19.82
22:07:47,19.63
22:11:12,19.36
22:14:37,19.27
22:18:02,19.02
22:21:26,19.04
22:24:51,18.95
22:28:16,18.80
22:31:41,18.85
22:35:05,18.81
22:38:30,18.77
22:41:55,18.85
22:45:20,18.64
22:48:45,18.45
22:52:09,18.36
22:55:34,18.30
22:58:59,18.21
23:02:24,18.20
23:05:49,18.13
23:09:13,18.01
23:12:38,17.98
23:16:03,17.90
23:19:28,17.79
23:22:53,17.75
23:26:17,17.76
23:29:42,17.73
23:33:07,17.70
23:36:32,17.66
23:39:57,17.59
23:43:21,17.49
23:46:46,17.48
23:50:11,17.39
23:53:36,17.31
23:57:01,17.38