00:03:24,22.77
00:06:48,22.75
00:10:13,22.79
00:13:38,22.80
00:17:03,22.81
00:20:28,22.81
00:23:52,22.81
00:27:17,22.81
00:30:42,22.81
00:34:07,22.81
00:37:32,22.81
00:40:56,22.81
00:44:21,22.81
00:47:46,22.81
00:51:10,22.81
00:54:35,22.79
00:58:00,22.80
01:01:25,22.75
01:04:50,22.77
01:08:14,22.77
01:11:39,22.80
01:15:04,22.81
01:18:29,22.81
01:21:53,22.80
01:25:18,22.79
01:28:43,22.76
01:32:08,22.75
01:35:32,22.74
01:38:57,22.74
01:42:22,22.69
01:45:47,22.69
01:49:12,22.69
01:52:36,22.69
01:56:01,22.69
01:59:26,22.69
02:02:51,22.69
02:06:16,22.69
02:09:41,22.69
02:13:05,22.68
02:16:30,22.66
02:19:55,22.64
02:23:20,22.63
02:26:45,22.57
02:30:09,22.56
02:33:34,22.56
02:36:59,22.56
02:40:24,22.54
02:43:48,22.51
02:47:13,22.51
02:50:38,22.50
02:54:03,22.50
02:57:28,22.54
03:00:52,22.51
03:04:17,22.54
03:07:42,22.54
03:11:07,22.56
03:14:32,22.54
03:17:57,22.51
03:21:22,22.50
03:24:46,22.50
03:28:11,22.48
03:31:36,22.44
03:35:01,22.44
03:38:26,22.44
03:41:51,22.44
03:45:15,22.43
03:48:40,22.41
03:52:05,22.39
03:55:30,22.39
03:58:55,22.38
04:02:19,22.38
04:05:44,22.38
04:09:09,22.38
04:12:34,22.38
04:15:59,22.38
04:19:23,22.38
04:22:48,22.38
04:26:13,22.38
04:29:38,22.36
04:33:03,22.31
04:36:27,22.31
04:39:52,22.31
04:43:17,22.31
04:46:42,22.31
04:50:07,22.31
04:53:32,22.31
04:56:57,22.31
05:00:21,22.31
05:03:46,22.31
05:07:11,22.31
05:10:36,22.31
05:14:01,22.31
05:17:25,22.31
05:20:50,22.31
05:24:15,22.31
05:27:40,22.31
05:31:05,22.32
05:34:30,22.31
05:37:54,22.31
05:41:19,22.31
05:44:44,22.29
05:48:09,22.27
05:51:33,22.30
05:54:58,22.27
05:58:23,22.27
06:01:48,22.29
06:05:13,22.29
06:08:37,22.29
06:12:02,22.30
06:15:27,22.31
06:18:52,22.31
06:22:17,22.31
06:25:41,22.32
06:29:06,22.36
06:32:31,22.38
06:35:56,22.38
06:39:21,22.38
06:42:45,22.38
06:46:10,22.38
06:49:35,22.36
06:53:00,22.34
06:56:25,22.34
06:59:49,22.36
07:03:14,22.38
07:06:39,22.38
07:10:04,22.39
07:13:29,22.39
07:16:53,22.40
07:20:18,22.38
07:23:43,22.38
07:27:08,22.39
07:30:32,22.41
07:33:57,22.41
07:37:22,22.44
07:40:47,22.44
07:44:12,22.45
07:47:37,22.44
07:51:01,22.44
07:54:26,22.44
07:57:51,22.48
08:01:16,22.48
08:04:41,22.45
08:08:05,22.44
08:11:30,22.43
08:14:55,22.43
08:18:20,22.43
08:21:44,22.44
08:25:09,22.44
08:28:34,22.44
08:31:59,22.44
08:35:24,22.44
08:38:48,22.45
08:42:13,22.48
08:45:38,22.49
08:49:03,22.50
08:52:27,22.52
08:55:52,22.55
08:59:17,22.56
09:02:42,22.56
09:06:07,22.56
09:09:32,22.59
09:12:57,22.61
09:16:22,22.63
09:19:47,22.63
09:23:11,22.66
09:26:36,22.69
09:30:01,22.68
09:33:26,22.69
09:36:51,22.69
09:40:16,22.70
09:43:41,22.75
09:47:06,22.74
09:50:30,22.69
09:53:55,22.69
09:57:20,22.69
10:00:45,22.73
10:04:09,22.75
10:07:34,22.75
10:10:59,22.73
10:14:24,22.71
10:17:49,22.75
10:21:13,22.79
10:24:38,22.81
10:28:03,22.77
10:31:28,22.75
10:34:53,22.74
10:38:17,22.73
10:41:42,22.70
10:45:07,22.69
10:48:32,22.69
10:51:57,22.71
10:55:21,22.70
10:58:46,22.70
11:02:11,22.73
11:05:36,22.75
11:09:01,22.75
11:12:25,22.75
11:15:50,22.75
11:19:15,22.74
11:22:40,22.70
11:26:05,22.64
11:29:29,22.63
11:32:54,22.63
11:36:19,22.63
11:39:44,22.63
11:43:09,22.66
11:46:33,22.69
11:49:58,22.74
11:53:23,22.75
11:56:48,22.75
12:00:13,22.76
12:03:37,22.80
12:07:02,22.81
12:10:27,22.81
12:13:52,22.86
12:17:17,22.91
12:20:41,22.93
12:24:06,22.90
12:27:31,22.93
12:30:56,22.90
12:34:20,22.88
12:37:45,22.90
12:41:10,22.91
12:44:35,22.94
12:48:00,22.94
12:51:24,22.93
12:54:49,22.88
12:58:14,22.88
13:01:39,22.88
13:05:04,22.88
13:08:28,22.89
13:11:53,22.88
13:15:18,22.88
13:18:43,22.88
13:22:08,22.88
13:25:32,22.88
13:28:57,22.89
13:32:22,22.91
13:35:47,22.94
13:39:12,22.90
13:42:36,22.88
13:46:01,22.86
13:49:26,22.88
13:52:51,22.91
13:56:16,22.94
13:59:40,22.96
14:03:05,22.95
14:06:30,22.94
14:09:55,22.88
14:13:20,22.88
14:16:45,22.88
14:20:09,22.86
14:23:34,22.81
14:26:59,22.81
14:30:24,22.81
14:33:48,22.82
14:37:13,22.85
14:40:38,22.88
14:44:03,22.88
14:47:27,22.84
14:50:52,22.81
14:54:17,22.81
14:57:42,22.81
15:01:07,22.81
15:04:32,22.84
15:07:56,22.82
15:11:21,22.85
15:14:46,22.86
15:18:11,22.85
15:21:35,22.85
15:25:00,22.88
15:28:25,22.91
15:31:50,22.94
15:35:15,22.94
15:38:39,22.94
15:42:04,22.93
15:45:29,22.90
15:48:54,22.88
15:52:18,22.84
15:55:43,22.84
15:59:08,22.82
16:02:33,22.81
16:05:58,22.82
16:09:22,22.85
16:12:47,22.86
16:16:12,22.88
16:19:37,22.89
16:23:02,22.88
16:26:26,22.88
16:29:51,22.88
16:33:16,22.88
16:36:41,22.88
16:40:06,22.88
16:43:30,22.88
16:46:55,22.88
16:50:20,22.88
16:53:45,22.82
16:57:09,22.77
17:00:34,22.75
17:03:59,22.75
17:07:24,22.77
17:10:49,22.80
17:14:13,22.81
17:17:38,22.82
17:21:03,22.82
17:24:28,22.85
17:27:53,22.88
17:31:17,22.86
17:34:42,22.88
17:38:07,22.88
17:41:32,22.88
17:44:57,22.85
17:48:22,22.84
17:51:47,22.88
17:55:11,22.88
17:58:36,22.86
18:02:01,22.88
18:05:26,22.88
18:08:51,22.88
18:12:15,22.88
18:15:40,22.86
18:19:05,22.88
18:22:30,22.88
18:25:55,22.88
18:29:19,22.88
18:32:44,22.88
18:36:09,22.88
18:39:34,22.91
18:42:59,22.94
18:46:23,22.94
18:49:48,22.94
18:53:13,22.88
18:56:38,22.88
19:00:03,22.88
19:03:27,22.88
19:06:52,22.88
19:10:17,22.89
19:13:42,22.88
19:17:07,22.88
19:20:31,22.88
19:23:56,22.88
19:27:21,22.90
19:30:46,22.93
19:34:11,22.94
19:37:36,22.94
19:41:00,22.94
19:44:25,22.94
19:47:50,22.94
19:51:15,22.95
19:54:40,22.94
19:58:05,22.96
20:01:30,22.96
20:04:54,22.94
20:08:19,22.94
20:11:44,22.94
20:15:09,22.94
20:18:33,22.94
20:21:58,22.94
20:25:23,22.94
20:28:48,22.94
20:32:13,22.94
20:35:37,22.94
20:39:02,22.94
20:42:27,22.95
20:45:52,22.98
20:49:17,22.94
20:52:41,22.94
20:56:06,22.94
20:59:31,22.94
21:02:56,22.94
21:06:21,22.94
21:09:45,22.94
21:13:10,22.91
21:16:35,22.89
21:20:00,22.91
21:23:25,22.88
21:26:49,22.88
21:30:14,22.88
21:33:39,22.88
21:37:04,22.88
21:40:29,22.86
21:43:54,22.86
21:47:18,22.84
21:50:43,22.85
21:54:08,22.81
21:57:33,22.82
22:00:58,22.81
22:04:22,22.80
22:07:47,22.75
22:11:12,22.76
22:14:37,22.76
22:18:01,22.76
22:21:26,22.75
22:24:51,22.75
22:28:16,22.75
22:31:41,22.75
22:35:05,22.75
22:38:30,22.69
22:41:55,22.68
22:45:20,22.65
22:48:45,22.65
22:52:09,22.69
22:55:34,22.69
22:58:59,22.69
23:02:24,22.69
23:05:49,22.69
23:09:13,22.69
23:12:38,22.69
23:16:03,22.69
23:19:28,22.68
23:22:52,22.69
23:26:17,22.66
23:29:42,22.66
23:33:07,22.63
23:36:32,22.63
23:39:56,22.66
23:43:21,22.66
23:46:46,22.65
23:50:11,22.64
23:53:36,22.64
23:57:00,22.66