00:03:03,40.94 00:06:28,40.94 00:09:53,40.91 00:13:18,40.88 00:16:43,40.88 00:20:07,40.88 00:23:32,40.90 00:26:57,40.89 00:30:22,40.88 00:33:47,40.88 00:37:11,40.88 00:40:36,40.88 00:44:01,40.83 00:47:26,40.81 00:50:50,40.81 00:54:15,40.81 00:57:40,40.81 01:00:58,40.76 01:04:23,40.75 01:07:47,40.73 01:11:12,40.75 01:14:37,40.74 01:18:02,40.70 01:21:27,40.69 01:24:51,40.69 01:28:16,40.67 01:31:41,40.63 01:35:06,40.63 01:38:30,40.63 01:41:55,40.56 01:45:20,40.56 01:48:45,40.56 01:52:09,40.56 01:55:34,40.56 01:58:59,40.56 02:02:24,40.56 02:05:49,40.56 02:09:14,40.56 02:12:38,40.56 02:16:03,40.56 02:19:28,40.56 02:22:53,40.55 02:26:18,40.52 02:29:42,40.50 02:33:07,40.50 02:36:32,40.50 02:39:57,40.46 02:43:22,40.44 02:46:47,40.44 02:50:11,40.42 02:53:36,40.38 02:57:01,40.38 03:00:26,40.40 03:03:50,40.38 03:07:15,40.35 03:10:40,40.33 03:14:05,40.33 03:17:30,40.31 03:20:55,40.31 03:24:19,40.31 03:27:44,40.31 03:31:09,40.26 03:34:34,40.20 03:37:58,40.19 03:41:23,40.19 03:44:48,40.19 03:48:13,40.19 03:51:37,40.19 03:55:02,40.19 03:58:27,40.16 04:01:52,40.13 04:05:17,40.13 04:08:42,40.13 04:12:07,40.13 04:15:32,40.11 04:18:56,40.06 04:22:21,40.08 04:25:46,40.13 04:29:11,40.06 04:32:36,40.06 04:36:00,40.01 04:39:25,40.06 04:42:50,40.10 04:46:15,40.24 04:49:40,40.41 04:53:05,40.64 04:56:29,40.80 04:59:54,40.96 05:03:19,41.04 05:06:44,41.11 05:10:08,41.13 05:13:33,41.13 05:16:58,41.14 05:20:23,41.17 05:23:48,41.19 05:27:12,41.16 05:30:37,41.19 05:34:02,41.19 05:37:27,41.15 05:40:52,41.13 05:44:17,41.13 05:47:41,41.13 05:51:06,41.13 05:54:31,41.13 05:57:56,41.13 06:01:20,41.13 06:04:45,41.13 06:08:10,41.13 06:11:35,41.13 06:15:00,41.06 06:18:24,41.06 06:21:49,41.08 06:25:14,41.09 06:28:39,41.06 06:32:03,41.00 06:35:28,41.06 06:38:53,41.01 06:42:18,41.02 06:45:43,41.06 06:49:08,41.01 06:52:32,41.00 06:55:57,41.00 06:59:22,41.00 07:02:47,40.98 07:06:12,40.94 07:09:36,40.94 07:13:01,40.89 07:16:26,40.88 07:19:51,40.88 07:23:15,40.84 07:26:40,40.81 07:30:05,40.76 07:33:30,40.75 07:36:55,40.75 07:40:19,40.75 07:43:44,40.75 07:47:09,40.75 07:50:34,40.75 07:53:59,40.71 07:57:23,40.75 08:00:48,40.74 08:04:13,40.69 08:07:38,40.69 08:11:03,40.67 08:14:27,40.69 08:17:52,40.69 08:21:17,40.69 08:24:42,40.69 08:28:06,40.64 08:31:31,40.63 08:34:56,40.64 08:38:21,40.63 08:41:46,40.63 08:45:10,40.61 08:48:35,40.59 08:52:00,40.56 08:55:25,40.55 08:58:50,40.50 09:02:15,40.51 09:05:40,40.54 09:09:05,40.56 09:12:30,40.56 09:15:55,40.56 09:19:19,40.52 09:22:44,40.56 09:26:09,40.58 09:29:34,40.60 09:32:59,40.58 09:36:23,40.56 09:39:48,40.55 09:43:13,40.50 09:46:38,40.50 09:50:03,40.48 09:53:27,40.46 09:56:52,40.50 10:00:17,40.45 10:03:42,40.44 10:07:07,40.48 10:10:31,40.45 10:13:56,40.44 10:17:21,40.44 10:20:46,40.44 10:24:11,40.44 10:27:35,40.44 10:31:00,40.44 10:34:25,40.44 10:37:50,40.40 10:41:14,40.44 10:44:39,40.44 10:48:04,40.44 10:51:29,40.44 10:54:54,40.44 10:58:18,40.41 11:01:43,40.40 11:05:08,40.39 11:08:33,40.38 11:11:58,40.38 11:15:22,40.38 11:18:47,40.35 11:22:12,40.36 11:25:37,40.36 11:29:02,40.35 11:32:26,40.38 11:35:51,40.35 11:39:16,40.31 11:42:41,40.31 11:46:06,40.33 11:49:31,40.31 11:52:55,40.31 11:56:20,40.25 11:59:45,40.21 12:03:10,40.23 12:06:35,40.24 12:09:59,40.24 12:13:24,40.25 12:16:49,40.20 12:20:14,40.19 12:23:39,40.19 12:27:04,40.17 12:30:28,40.19 12:33:53,40.19 12:37:18,40.19 12:40:43,40.13 12:44:08,40.13 12:47:32,40.06 12:50:57,40.06 12:54:22,40.08 12:57:47,40.11 13:01:12,40.13 13:04:36,40.11 13:08:01,40.11 13:11:26,40.13 13:14:51,40.06 13:18:16,40.05 13:21:40,40.01 13:25:05,40.06 13:28:30,40.06 13:31:55,40.06 13:35:20,40.02 13:38:44,40.00 13:42:09,40.01 13:45:34,40.06 13:48:59,40.06 13:52:24,40.06 13:55:48,40.06 13:59:13,40.08 14:02:38,40.06 14:06:03,40.06 14:09:28,40.06 14:12:53,40.48 14:16:17,41.27 14:19:42,41.40 14:23:07,41.35 14:26:32,41.29 14:29:57,41.21 14:33:21,41.11 14:36:46,41.04 14:40:11,40.99 14:43:36,40.94 14:47:01,40.88 14:50:26,40.85 14:53:51,40.77 14:57:15,40.71 15:00:40,40.69 15:04:05,40.71 15:07:30,40.83 15:10:55,40.99 15:14:19,41.14 15:17:44,41.29 15:21:09,41.39 15:24:34,41.46 15:27:59,41.50 15:31:23,41.50 15:34:48,41.50 15:38:13,41.50 15:41:38,41.44 15:45:03,41.44 15:48:28,41.45 15:51:52,41.44 15:55:17,41.44 15:58:42,41.44 16:02:07,41.44 16:05:32,41.44 16:08:56,41.39 16:12:21,41.35 16:15:46,41.31 16:19:11,41.31 16:22:36,41.31 16:26:00,41.25 16:29:25,41.25 16:32:50,41.25 16:36:15,41.52 16:39:40,41.67 16:43:04,41.56 16:46:29,41.46 16:49:54,41.48 16:53:19,41.80 16:56:43,41.81 17:00:08,41.70 17:03:33,41.63 17:06:58,41.56 17:10:23,41.46 17:13:47,41.40 17:17:12,41.34 17:20:37,41.30 17:24:02,41.29 17:27:27,41.24 17:30:52,41.19 17:34:16,41.19 17:37:41,41.14 17:41:06,41.13 17:44:31,41.10 17:47:56,41.06 17:51:20,41.04 17:54:45,41.00 17:58:10,40.96 18:01:35,40.94 18:05:00,40.94 18:08:24,40.90 18:11:49,40.88 18:15:14,40.88 18:18:39,40.88 18:22:04,40.88 18:25:28,40.83 18:28:53,40.81 18:32:18,40.81 18:35:43,40.81 18:39:08,40.81 18:42:32,40.81 18:45:57,40.76 18:49:22,40.75 18:52:47,40.75 18:56:12,40.75 18:59:36,40.74 19:03:01,40.69 19:06:26,40.69 19:09:51,40.65 19:13:15,40.63 19:16:40,40.61 19:20:05,40.58 19:23:30,40.56 19:26:55,40.50 19:30:19,40.49 19:33:44,40.44 19:37:09,40.44 19:40:34,40.44 19:43:58,40.42 19:47:23,40.39 19:50:48,40.40 19:54:13,40.41 19:57:38,40.44 20:01:03,40.41 20:04:27,40.41 20:07:52,40.38 20:11:17,40.38 20:14:42,40.38 20:18:07,40.34 20:21:32,40.31 20:24:57,40.31 20:28:22,40.29 20:31:47,40.31 20:35:11,40.31 20:38:36,40.31 20:42:01,40.27 20:45:26,40.25 20:48:51,40.25 20:52:16,40.30 20:55:40,40.29 20:59:05,40.25 21:02:30,40.20 21:05:55,40.17 21:09:20,40.19 21:12:44,40.19 21:16:09,40.19 21:19:34,40.19 21:22:59,40.19 21:26:24,40.19 21:29:48,40.13 21:33:13,40.15 21:36:38,40.13 21:40:03,40.13 21:43:27,40.13 21:46:52,40.06 21:50:17,40.06 21:53:42,40.06 21:57:07,40.06 22:00:31,40.39 22:03:56,40.63 22:07:21,40.54 22:10:46,40.46 22:14:11,40.36 22:17:35,40.31 22:21:00,40.26 22:24:25,40.19 22:27:50,40.19 22:31:15,40.14 22:34:39,40.13 22:38:04,40.13 22:41:29,40.10 22:44:54,40.08 22:48:18,40.01 22:51:43,40.00 22:55:08,40.00 22:58:33,40.00 23:01:58,39.96 23:05:22,39.94 23:08:47,39.94 23:12:12,39.94 23:15:37,39.91 23:19:01,39.88 23:22:26,39.88 23:25:51,39.83 23:29:16,39.81 23:32:41,39.81 23:36:05,39.79 23:39:30,39.75 23:42:55,39.73 23:46:20,39.69 23:49:45,39.69 23:53:09,39.69 23:56:34,39.66 23:59:59,39.64