00:03:03,25.24 00:06:28,25.19 00:09:53,25.18 00:13:18,25.13 00:16:43,25.09 00:20:08,25.06 00:23:32,25.00 00:26:57,24.98 00:30:22,24.94 00:33:47,24.90 00:37:11,24.88 00:40:36,24.82 00:44:01,24.81 00:47:26,24.76 00:50:50,24.75 00:54:15,24.70 00:57:40,24.69 01:00:58,24.64 01:04:23,24.63 01:07:47,24.56 01:11:12,24.56 01:14:37,24.52 01:18:02,24.50 01:21:27,24.48 01:24:51,24.44 01:28:16,24.43 01:31:41,24.38 01:35:06,24.38 01:38:30,24.32 01:41:55,24.31 01:45:20,24.29 01:48:45,24.25 01:52:09,24.23 01:55:34,24.19 01:58:59,24.19 02:02:24,24.13 02:05:49,24.13 02:09:14,24.06 02:12:38,24.06 02:16:03,24.02 02:19:28,24.00 02:22:53,23.99 02:26:18,23.94 02:29:42,23.94 02:33:07,23.93 02:36:32,23.88 02:39:57,23.88 02:43:22,23.84 02:46:47,23.81 02:50:11,23.81 02:53:36,23.76 02:57:01,23.75 03:00:26,23.75 03:03:50,23.70 03:07:15,23.69 03:10:40,23.68 03:14:05,23.63 03:17:30,23.63 03:20:55,23.59 03:24:19,23.56 03:27:44,23.55 03:31:09,23.52 03:34:34,23.50 03:37:58,23.50 03:41:23,23.46 03:44:48,23.44 03:48:13,23.44 03:51:37,23.40 03:55:02,23.38 03:58:27,23.38 04:01:52,23.34 04:05:17,23.31 04:08:42,23.31 04:12:07,23.29 04:15:32,23.32 04:18:56,23.66 04:22:21,24.29 04:25:46,25.15 04:29:11,26.19 04:32:36,27.23 04:36:00,28.11 04:39:25,28.63 04:42:50,28.84 04:46:15,28.77 04:49:40,28.79 04:53:05,28.80 04:56:29,28.68 04:59:54,28.50 05:03:19,28.29 05:06:44,28.04 05:10:08,27.84 05:13:33,27.60 05:16:58,27.36 05:20:23,27.16 05:23:48,26.94 05:27:12,26.76 05:30:37,26.56 05:34:02,26.39 05:37:27,26.24 05:40:52,26.07 05:44:17,25.94 05:47:41,25.81 05:51:06,25.68 05:54:31,25.56 05:57:56,25.44 06:01:20,25.34 06:04:45,25.23 06:08:10,25.14 06:11:35,25.04 06:15:00,24.96 06:18:24,24.88 06:21:49,24.80 06:25:14,24.73 06:28:39,24.64 06:32:03,24.57 06:35:28,24.50 06:38:53,24.45 06:42:18,24.39 06:45:43,24.34 06:49:08,24.30 06:52:32,24.24 06:55:57,24.19 06:59:22,24.18 07:02:47,24.13 07:06:12,24.11 07:09:36,24.06 07:13:01,24.02 07:16:26,24.00 07:19:51,24.00 07:23:15,23.94 07:26:40,23.94 07:30:05,23.91 07:33:30,23.88 07:36:55,23.88 07:40:19,23.84 07:43:44,23.81 07:47:09,23.81 07:50:34,23.81 07:53:59,23.81 07:57:23,23.81 08:00:48,23.77 08:04:13,23.75 08:07:38,23.76 08:11:03,23.75 08:14:27,23.75 08:17:52,23.76 08:21:17,23.75 08:24:42,23.75 08:28:06,23.77 08:31:31,23.79 08:34:56,23.77 08:38:21,23.81 08:41:46,23.80 08:45:10,23.81 08:48:35,23.81 08:52:00,23.81 08:55:25,23.81 08:58:50,23.81 09:02:15,23.81 09:05:40,23.84 09:09:05,23.85 09:12:30,23.88 09:15:55,23.88 09:19:19,23.88 09:22:44,23.89 09:26:09,23.94 09:29:34,23.94 09:32:59,23.94 09:36:23,23.94 09:39:48,23.94 09:43:13,23.96 09:46:38,24.00 09:50:03,24.00 09:53:27,24.00 09:56:52,24.00 10:00:17,24.01 10:03:42,24.01 10:07:07,24.06 10:10:31,24.06 10:13:56,24.06 10:17:21,24.06 10:20:46,24.10 10:24:11,24.13 10:27:35,24.13 10:31:00,24.13 10:34:25,24.14 10:37:50,24.19 10:41:14,24.19 10:44:39,24.19 10:48:04,24.19 10:51:29,24.19 10:54:54,24.23 10:58:18,24.25 11:01:43,24.25 11:05:08,24.25 11:08:33,24.25 11:11:58,24.25 11:15:22,24.27 11:18:47,24.31 11:22:12,24.31 11:25:37,24.31 11:29:02,24.31 11:32:27,24.35 11:35:51,24.38 11:39:16,24.38 11:42:41,24.38 11:46:06,24.40 11:49:31,24.44 11:52:55,24.44 11:56:20,24.44 11:59:45,24.44 12:03:10,24.44 12:06:35,24.46 12:09:59,24.46 12:13:24,24.50 12:16:49,24.50 12:20:14,24.50 12:23:39,24.50 12:27:04,24.50 12:30:28,24.52 12:33:53,24.55 12:37:18,24.56 12:40:43,24.56 12:44:08,24.56 12:47:32,24.56 12:50:57,24.63 12:54:22,24.63 12:57:47,24.63 13:01:12,24.63 13:04:36,24.63 13:08:01,24.64 13:11:26,24.68 13:14:51,24.65 13:18:16,24.69 13:21:40,24.69 13:25:05,24.69 13:28:30,24.69 13:31:55,24.69 13:35:20,24.69 13:38:44,24.71 13:42:09,24.73 13:45:34,24.75 13:48:59,24.75 13:52:24,24.75 13:55:49,24.75 13:59:13,24.75 14:02:38,24.77 14:06:03,24.81 14:09:28,24.81 14:12:53,24.81 14:16:17,24.81 14:19:42,24.81 14:23:07,24.81 14:26:32,24.81 14:29:57,24.81 14:33:21,24.82 14:36:46,24.88 14:40:11,24.88 14:43:36,24.88 14:47:01,24.88 14:50:26,24.88 14:53:51,24.88 14:57:15,24.88 15:00:40,24.88 15:04:05,24.86 15:07:30,25.01 15:10:55,25.25 15:14:19,25.45 15:17:44,25.55 15:21:09,25.60 15:24:34,25.63 15:27:59,25.63 15:31:23,25.63 15:34:48,25.60 15:38:13,25.56 15:41:38,25.56 15:45:03,25.55 15:48:28,25.50 15:51:52,25.50 15:55:17,25.50 15:58:42,25.48 16:02:07,25.44 16:05:32,25.44 16:08:56,25.44 16:12:21,25.44 16:15:46,25.40 16:19:11,25.39 16:22:36,25.38 16:26:00,25.38 16:29:25,25.38 16:32:50,25.38 16:36:15,25.36 16:39:40,25.31 16:43:04,25.31 16:46:29,25.31 16:49:54,25.31 16:53:19,25.31 16:56:43,25.31 17:00:08,25.31 17:03:33,25.30 17:06:58,25.27 17:10:23,25.25 17:13:48,25.25 17:17:12,25.25 17:20:37,25.25 17:24:02,25.25 17:27:27,25.25 17:30:52,25.25 17:34:16,25.25 17:37:41,25.25 17:41:06,25.25 17:44:31,25.25 17:47:56,25.25 17:51:20,25.25 17:54:45,25.25 17:58:10,25.23 18:01:35,25.25 18:05:00,25.19 18:08:24,25.19 18:11:49,25.19 18:15:14,25.19 18:18:39,25.19 18:22:04,25.20 18:25:28,25.19 18:28:53,25.19 18:32:18,25.23 18:35:43,25.23 18:39:08,25.20 18:42:32,25.20 18:45:57,25.19 18:49:22,25.20 18:52:47,25.19 18:56:12,25.19 18:59:36,25.19 19:03:01,25.19 19:06:26,25.19 19:09:51,25.19 19:13:16,25.19 19:16:40,25.19 19:20:05,25.19 19:23:30,25.19 19:26:55,25.19 19:30:19,25.19 19:33:44,25.19 19:37:09,25.19 19:40:34,25.19 19:43:58,25.19 19:47:23,25.19 19:50:48,25.19 19:54:13,25.19 19:57:38,25.18 20:01:03,25.15 20:04:27,25.14 20:07:52,25.13 20:11:17,25.13 20:14:42,25.13 20:18:07,25.13 20:21:32,25.13 20:24:57,25.13 20:28:22,25.13 20:31:47,25.13 20:35:11,25.13 20:38:36,25.13 20:42:01,25.13 20:45:26,25.13 20:48:51,25.11 20:52:16,25.13 20:55:40,25.13 20:59:05,25.10 21:02:30,25.09 21:05:55,25.11 21:09:20,25.07 21:12:44,25.06 21:16:09,25.06 21:19:34,25.06 21:22:59,25.06 21:26:24,25.06 21:29:48,25.06 21:33:13,25.06 21:36:38,25.06 21:40:03,25.06 21:43:27,25.06 21:46:52,25.04 21:50:17,25.05 21:53:42,25.00 21:57:07,25.00 22:00:31,25.00 22:03:56,25.00 22:07:21,25.00 22:10:46,25.00 22:14:11,25.00 22:17:35,24.99 22:21:00,24.96 22:24:25,24.94 22:27:50,24.94 22:31:15,24.94 22:34:39,24.94 22:38:04,24.89 22:41:29,24.88 22:44:54,24.88 22:48:18,24.88 22:51:43,24.88 22:55:08,24.88 22:58:33,24.81 23:01:58,24.81 23:05:22,24.81 23:08:47,24.81 23:12:12,24.81 23:15:37,24.76 23:19:01,24.75 23:22:26,24.75 23:25:51,24.75 23:29:16,24.71 23:32:41,24.69 23:36:05,24.69 23:39:30,24.69 23:42:55,24.65 23:46:20,24.63 23:49:45,24.63 23:53:09,24.63 23:56:34,24.57 23:59:59,24.56