00:03:03,16.60
00:06:28,16.69
00:09:53,16.60
00:13:18,16.55
00:16:43,16.68
00:20:07,16.65
00:23:32,16.60
00:26:57,16.44
00:30:22,16.29
00:33:47,16.24
00:37:11,16.24
00:40:36,16.26
00:44:01,16.16
00:47:26,16.02
00:50:50,15.88
00:54:15,15.71
00:57:40,15.78
01:00:58,15.68
01:04:23,15.56
01:07:47,15.44
01:11:12,15.26
01:14:37,15.31
01:18:02,15.36
01:21:27,15.18
01:24:51,15.00
01:28:16,14.96
01:31:41,14.93
01:35:06,14.79
01:38:30,14.63
01:41:55,14.63
01:45:20,14.60
01:48:45,14.53
01:52:09,14.44
01:55:34,14.43
01:58:59,14.35
02:02:24,14.24
02:05:49,14.24
02:09:14,14.25
02:12:38,14.15
02:16:03,14.06
02:19:28,13.99
02:22:53,13.96
02:26:17,13.94
02:29:42,13.94
02:33:07,13.89
02:36:32,13.94
02:39:57,14.04
02:43:22,14.13
02:46:47,14.19
02:50:11,14.26
02:53:36,14.07
02:57:01,13.79
03:00:26,13.54
03:03:50,13.53
03:07:15,13.51
03:10:40,13.59
03:14:05,13.54
03:17:30,13.41
03:20:54,13.28
03:24:19,13.21
03:27:44,13.26
03:31:09,13.21
03:34:34,13.06
03:37:58,12.97
03:41:23,12.95
03:44:48,13.00
03:48:13,13.04
03:51:37,12.95
03:55:02,12.95
03:58:27,13.01
04:01:52,13.10
04:05:17,13.05
04:08:42,13.04
04:12:07,13.01
04:15:32,12.93
04:18:56,12.90
04:22:21,13.01
04:25:46,13.14
04:29:11,13.18
04:32:35,13.11
04:36:00,13.04
04:39:25,13.13
04:42:50,13.24
04:46:15,13.11
04:49:40,13.11
04:53:04,13.24
04:56:29,13.15
04:59:54,13.15
05:03:19,13.39
05:06:44,13.46
05:10:08,13.63
05:13:33,13.88
05:16:58,13.94
05:20:23,14.14
05:23:48,14.09
05:27:12,14.10
05:30:37,14.24
05:34:02,14.35
05:37:27,14.39
05:40:52,14.45
05:44:17,14.57
05:47:41,14.68
05:51:06,14.70
05:54:31,14.79
05:57:56,14.86
06:01:20,14.96
06:04:45,15.16
06:08:10,15.26
06:11:35,15.32
06:15:00,15.36
06:18:24,15.35
06:21:49,15.44
06:25:14,15.56
06:28:39,15.63
06:32:03,15.84
06:35:28,16.01
06:38:53,16.04
06:42:18,16.15
06:45:43,16.45
06:49:08,16.73
06:52:32,16.96
06:55:57,17.10
06:59:22,17.19
07:02:47,17.41
07:06:12,17.51
07:09:36,17.70
07:13:01,17.93
07:16:26,18.14
07:19:51,18.27
07:23:15,18.51
07:26:40,18.76
07:30:05,18.88
07:33:30,19.14
07:36:55,19.34
07:40:19,19.79
07:43:44,19.98
07:47:09,20.27
07:50:34,22.48
07:53:59,24.32
07:57:23,25.09
08:00:48,26.13
08:04:13,26.13
08:07:38,27.02
08:11:03,28.07
08:14:27,28.30
08:17:52,28.79
08:21:17,29.46
08:24:42,29.79
08:28:06,30.05
08:31:31,30.40
08:34:56,30.79
08:38:21,31.52
08:41:46,31.82
08:45:10,32.08
08:48:35,32.26
08:52:00,32.19
08:55:25,32.74
08:58:50,32.38
09:02:14,32.48
09:05:40,32.41
09:09:05,33.31
09:12:30,33.61
09:15:55,34.09
09:19:19,35.09
09:22:44,33.99
09:26:09,32.50
09:29:34,33.42
09:32:59,34.19
09:36:23,35.05
09:39:48,35.21
09:43:13,34.79
09:46:38,35.01
09:50:03,35.40
09:53:27,35.51
09:56:52,35.58
10:00:17,35.83
10:03:42,35.90
10:07:07,35.80
10:10:31,36.65
10:13:56,35.70
10:17:21,35.88
10:20:46,36.67
10:24:11,36.80
10:27:35,37.09
10:31:00,36.41
10:34:25,36.51
10:37:50,36.84
10:41:14,37.24
10:44:39,37.02
10:48:04,37.79
10:51:29,37.40
10:54:54,36.64
10:58:18,36.80
11:01:43,36.80
11:05:08,36.33
11:08:33,37.08
11:11:58,37.19
11:15:22,37.35
11:18:47,38.01
11:22:12,37.58
11:25:37,37.24
11:29:02,37.94
11:32:26,38.55
11:35:51,38.30
11:39:16,38.45
11:42:41,38.39
11:46:06,38.20
11:49:31,36.63
11:52:55,37.14
11:56:20,37.88
11:59:45,37.85
12:03:10,38.06
12:06:35,37.67
12:09:59,37.61
12:13:24,37.66
12:16:49,38.09
12:20:14,37.83
12:23:39,37.26
12:27:04,37.25
12:30:28,37.89
12:33:53,38.50
12:37:18,38.74
12:40:43,38.06
12:44:08,36.65
12:47:32,37.66
12:50:57,39.01
12:54:22,39.40
12:57:47,39.31
13:01:12,40.05
13:04:36,40.02
13:08:01,39.61
13:11:26,38.81
13:14:51,38.76
13:18:16,38.19
13:21:40,38.17
13:25:05,39.25
13:28:30,38.83
13:31:55,37.96
13:35:19,38.52
13:38:44,38.42
13:42:09,37.51
13:45:34,37.38
13:48:59,37.54
13:52:24,38.10
13:55:48,38.49
13:59:13,38.29
14:02:38,37.58
14:06:03,38.66
14:09:28,38.74
14:12:53,37.42
14:16:17,37.88
14:19:42,36.75
14:23:07,34.70
14:26:32,36.00
14:29:57,36.31
14:33:21,33.69
14:36:46,31.39
14:40:11,30.25
14:43:36,30.41
14:47:01,30.82
14:50:26,31.00
14:53:51,30.52
14:57:15,29.41
15:00:40,29.19
15:04:05,29.77
15:07:30,29.75
15:10:55,29.27
15:14:19,29.19
15:17:44,29.21
15:21:09,28.60
15:24:34,28.95
15:27:59,29.21
15:31:23,28.84
15:34:48,28.40
15:38:13,28.52
15:41:38,28.71
15:45:03,28.68
15:48:28,28.52
15:51:52,27.80
15:55:17,28.23
15:58:42,28.64
16:02:07,28.51
16:05:32,29.06
16:08:56,29.23
16:12:21,28.91
16:15:46,29.05
16:19:11,29.02
16:22:36,28.69
16:26:00,28.80
16:29:25,28.79
16:32:50,28.84
16:36:15,28.36
16:39:39,27.96
16:43:04,27.82
16:46:29,27.94
16:49:54,27.66
16:53:19,27.43
16:56:43,27.48
17:00:08,27.41
17:03:33,27.39
17:06:58,27.64
17:10:23,27.60
17:13:47,27.40
17:17:12,26.90
17:20:37,27.15
17:24:02,27.44
17:27:27,26.96
17:30:52,26.56
17:34:16,26.66
17:37:41,26.85
17:41:06,26.61
17:44:31,26.21
17:47:56,26.56
17:51:20,26.50
17:54:45,26.49
17:58:10,26.68
18:01:35,26.34
18:05:00,26.00
18:08:24,26.20
18:11:49,26.11
18:15:14,26.05
18:18:39,25.86
18:22:04,25.66
18:25:28,25.59
18:28:53,25.35
18:32:18,25.44
18:35:43,25.50
18:39:08,25.45
18:42:32,25.56
18:45:57,25.43
18:49:22,25.06
18:52:47,24.89
18:56:12,24.91
18:59:36,24.79
19:03:01,24.79
19:06:26,24.82
19:09:51,24.98
19:13:15,24.61
19:16:40,24.43
19:20:05,24.75
19:23:30,24.61
19:26:55,24.57
19:30:19,24.54
19:33:44,24.45
19:37:09,24.36
19:40:34,24.24
19:43:58,24.27
19:47:23,24.30
19:50:48,24.26
19:54:13,24.14
19:57:38,24.14
20:01:03,23.85
20:04:27,23.99
20:07:52,23.75
20:11:17,23.82
20:14:42,23.69
20:18:07,23.46
20:21:32,23.43
20:24:57,23.38
20:28:22,23.35
20:31:47,23.36
20:35:11,23.39
20:38:36,23.32
20:42:01,23.10
20:45:26,23.04
20:48:51,22.88
20:52:16,22.95
20:55:40,22.82
20:59:05,22.73
21:02:30,22.63
21:05:55,22.50
21:09:20,22.27
21:12:44,22.26
21:16:09,21.99
21:19:34,21.99
21:22:59,21.89
21:26:23,21.85
21:29:48,21.93
21:33:13,21.82
21:36:38,21.60
21:40:03,21.44
21:43:27,21.26
21:46:52,21.21
21:50:17,21.00
21:53:42,20.91
21:57:07,20.74
22:00:31,20.76
22:03:56,20.68
22:07:21,20.52
22:10:46,20.52
22:14:11,20.50
22:17:35,20.27
22:21:00,20.09
22:24:25,19.70
22:27:50,19.74
22:31:14,19.65
22:34:39,19.69
22:38:04,19.52
22:41:29,19.51
22:44:54,19.59
22:48:18,19.60
22:51:43,19.54
22:55:08,19.04
22:58:33,18.80
23:01:58,18.89
23:05:22,18.59
23:08:47,18.31
23:12:12,17.94
23:15:37,17.88
23:19:01,18.04
23:22:26,17.89
23:25:51,17.76
23:29:16,17.64
23:32:41,17.66
23:36:05,17.82
23:39:30,17.82
23:42:55,17.81
23:46:20,17.79
23:49:45,17.82
23:53:09,17.99
23:56:34,17.84
23:59:59,17.80