00:03:03,16.59
00:06:28,16.54
00:09:53,16.45
00:13:18,16.41
00:16:43,16.31
00:20:07,16.39
00:23:32,16.38
00:26:57,16.27
00:30:22,16.13
00:33:47,16.02
00:37:11,15.88
00:40:36,15.88
00:44:01,15.89
00:47:26,15.86
00:50:50,15.76
00:54:15,15.55
00:57:40,15.63
01:00:58,15.61
01:04:23,15.59
01:07:47,15.55
01:11:12,15.35
01:14:37,15.10
01:18:02,14.88
01:21:26,14.90
01:24:51,15.00
01:28:16,14.99
01:31:41,15.03
01:35:06,14.95
01:38:30,14.64
01:41:55,14.35
01:45:20,14.30
01:48:45,14.20
01:52:09,14.31
01:55:34,14.31
01:58:59,14.28
02:02:24,14.22
02:05:49,14.28
02:09:14,14.31
02:12:38,14.22
02:16:03,14.15
02:19:28,14.15
02:22:53,14.09
02:26:17,13.97
02:29:42,13.89
02:33:07,13.86
02:36:32,13.79
02:39:57,13.72
02:43:22,13.64
02:46:47,13.72
02:50:11,13.69
02:53:36,13.84
02:57:01,13.70
03:00:26,13.64
03:03:50,13.59
03:07:15,13.55
03:10:40,13.55
03:14:05,13.56
03:17:30,13.45
03:20:54,13.34
03:24:19,13.25
03:27:44,13.20
03:31:09,13.25
03:34:34,13.19
03:37:58,13.09
03:41:23,13.09
03:44:48,13.03
03:48:13,12.97
03:51:37,13.20
03:55:02,13.36
03:58:27,13.50
04:01:52,13.40
04:05:17,13.19
04:08:42,13.20
04:12:07,13.44
04:15:32,13.39
04:18:56,13.38
04:22:21,13.39
04:25:46,13.28
04:29:11,13.30
04:32:35,13.25
04:36:00,13.20
04:39:25,13.40
04:42:50,13.55
04:46:15,13.71
04:49:40,13.76
04:53:04,13.71
04:56:29,13.81
04:59:54,13.99
05:03:19,14.15
05:06:44,14.24
05:10:08,14.24
05:13:33,14.25
05:16:58,14.30
05:20:23,14.22
05:23:48,14.26
05:27:12,14.39
05:30:37,14.40
05:34:02,14.54
05:37:27,14.56
05:40:52,14.61
05:44:17,14.66
05:47:41,14.74
05:51:06,14.84
05:54:31,14.95
05:57:56,14.89
06:01:20,14.84
06:04:45,14.95
06:08:10,15.03
06:11:35,15.25
06:15:00,15.35
06:18:24,15.50
06:21:49,15.60
06:25:14,15.75
06:28:39,16.04
06:32:03,16.21
06:35:28,16.20
06:38:53,16.32
06:42:18,16.39
06:45:43,16.50
06:49:08,16.57
06:52:32,16.68
06:55:57,16.73
06:59:22,16.79
07:02:47,16.88
07:06:11,16.96
07:09:36,17.04
07:13:01,17.14
07:16:26,17.18
07:19:51,17.27
07:23:15,17.36
07:26:40,17.36
07:30:05,17.50
07:33:30,17.60
07:36:55,17.63
07:40:19,17.73
07:43:44,17.82
07:47:09,18.02
07:50:34,18.18
07:53:59,18.27
07:57:23,18.35
08:00:48,18.45
08:04:13,18.61
08:07:38,18.71
08:11:03,18.84
08:14:27,19.01
08:17:52,19.02
08:21:17,19.06
08:24:42,19.30
08:28:06,19.40
08:31:31,19.44
08:34:56,19.64
08:38:21,19.74
08:41:46,19.88
08:45:10,19.94
08:48:35,20.07
08:52:00,20.15
08:55:25,20.34
08:58:50,20.50
09:02:14,20.54
09:05:40,20.57
09:09:05,20.74
09:12:30,20.99
09:15:55,21.21
09:19:19,21.41
09:22:44,21.63
09:26:09,21.64
09:29:34,21.41
09:32:59,21.48
09:36:23,21.60
09:39:48,21.49
09:43:13,21.73
09:46:38,22.11
09:50:03,22.25
09:53:27,21.93
09:56:52,21.96
10:00:17,22.04
10:03:42,22.29
10:07:07,22.46
10:10:31,22.59
10:13:56,23.05
10:17:21,23.06
10:20:46,22.74
10:24:11,22.63
10:27:35,22.84
10:31:00,22.71
10:34:25,23.00
10:37:50,22.96
10:41:14,23.20
10:44:39,23.15
10:48:04,23.19
10:51:29,23.10
10:54:54,23.02
10:58:18,23.11
11:01:43,23.52
11:05:08,23.65
11:08:33,23.32
11:11:58,23.41
11:15:22,23.86
11:18:47,24.01
11:22:12,23.60
11:25:37,23.61
11:29:02,23.74
11:32:26,24.02
11:35:51,24.01
11:39:16,24.21
11:42:41,24.30
11:46:06,24.31
11:49:30,24.51
11:52:55,24.34
11:56:20,24.66
11:59:45,24.98
12:03:10,24.80
12:06:35,24.93
12:09:59,25.02
12:13:24,25.11
12:16:49,25.14
12:20:14,25.16
12:23:39,25.32
12:27:04,24.95
12:30:28,24.99
12:33:53,25.06
12:37:18,25.20
12:40:43,25.16
12:44:08,25.24
12:47:32,24.89
12:50:57,25.20
12:54:22,25.73
12:57:47,25.76
13:01:12,25.84
13:04:36,25.76
13:08:01,25.90
13:11:26,26.04
13:14:51,25.82
13:18:15,25.73
13:21:40,25.79
13:25:05,25.91
13:28:30,26.07
13:31:55,26.00
13:35:19,26.25
13:38:44,26.00
13:42:09,25.69
13:45:34,25.73
13:48:59,26.07
13:52:24,26.39
13:55:48,26.26
13:59:13,26.11
14:02:38,25.65
14:06:03,25.95
14:09:28,26.35
14:12:53,26.43
14:16:17,26.13
14:19:42,26.31
14:23:07,26.06
14:26:32,26.11
14:29:57,26.30
14:33:21,26.27
14:36:46,26.18
14:40:11,26.05
14:43:36,26.26
14:47:01,26.34
14:50:26,26.31
14:53:51,26.57
14:57:15,26.68
15:00:40,26.52
15:04:05,26.57
15:07:30,26.59
15:10:55,26.52
15:14:19,26.46
15:17:44,26.56
15:21:09,26.52
15:24:34,26.39
15:27:59,26.51
15:31:23,26.35
15:34:48,26.07
15:38:13,26.11
15:41:38,26.31
15:45:03,26.65
15:48:28,26.49
15:51:52,25.63
15:55:17,25.85
15:58:42,26.36
16:02:07,26.57
16:05:32,26.59
16:08:56,26.79
16:12:21,26.82
16:15:46,26.84
16:19:11,26.94
16:22:36,26.95
16:26:00,26.90
16:29:25,26.94
16:32:50,26.88
16:36:15,26.60
16:39:39,26.84
16:43:04,26.94
16:46:29,27.04
16:49:54,26.89
16:53:19,26.74
16:56:43,26.73
17:00:08,26.61
17:03:33,26.49
17:06:58,26.60
17:10:23,26.48
17:13:47,26.38
17:17:12,26.29
17:20:37,26.11
17:24:02,26.13
17:27:27,25.99
17:30:52,25.94
17:34:16,25.76
17:37:41,25.68
17:41:06,25.51
17:44:31,25.41
17:47:56,25.32
17:51:20,25.20
17:54:45,25.14
17:58:10,25.07
18:01:35,25.00
18:04:59,24.88
18:08:24,24.88
18:11:49,24.95
18:15:14,25.00
18:18:39,24.89
18:22:04,24.77
18:25:28,24.75
18:28:53,24.66
18:32:18,24.63
18:35:43,24.61
18:39:08,24.52
18:42:32,24.50
18:45:57,24.50
18:49:22,24.41
18:52:47,24.34
18:56:12,24.31
18:59:36,24.34
19:03:01,24.21
19:06:26,24.19
19:09:51,24.15
19:13:15,24.18
19:16:40,24.06
19:20:05,23.98
19:23:30,24.07
19:26:55,23.94
19:30:19,23.89
19:33:44,23.80
19:37:09,23.70
19:40:34,23.68
19:43:58,23.64
19:47:23,23.66
19:50:48,23.54
19:54:13,23.52
19:57:38,23.49
20:01:02,23.54
20:04:27,23.44
20:07:52,23.31
20:11:17,23.30
20:14:42,23.27
20:18:07,23.15
20:21:32,23.16
20:24:57,23.16
20:28:21,23.05
20:31:46,22.99
20:35:11,22.94
20:38:36,23.36
20:42:01,23.41
20:45:26,23.13
20:48:51,22.82
20:52:16,22.65
20:55:40,22.52
20:59:05,22.41
21:02:30,22.27
21:05:55,22.16
21:09:20,22.01
21:12:44,21.96
21:16:09,21.89
21:19:34,21.79
21:22:59,21.70
21:26:23,21.59
21:29:48,21.54
21:33:13,21.46
21:36:38,21.25
21:40:03,21.07
21:43:27,20.90
21:46:52,20.84
21:50:17,20.82
21:53:42,20.63
21:57:07,20.43
22:00:31,20.45
22:03:56,20.23
22:07:21,20.16
22:10:46,20.05
22:14:10,19.99
22:17:35,19.90
22:21:00,19.76
22:24:25,19.59
22:27:50,19.50
22:31:14,19.46
22:34:39,19.40
22:38:04,19.30
22:41:29,19.19
22:44:54,19.18
22:48:18,19.06
22:51:43,19.01
22:55:08,18.88
22:58:33,18.76
23:01:58,18.64
23:05:22,18.63
23:08:47,18.46
23:12:12,18.14
23:15:37,17.88
23:19:01,17.96
23:22:26,17.93
23:25:51,17.90
23:29:16,17.65
23:32:41,17.71
23:36:05,17.70
23:39:30,17.65
23:42:55,17.65
23:46:20,17.75
23:49:44,17.68
23:53:09,17.50
23:56:34,17.50
23:59:59,17.55