00:03:03,7.70
00:06:28,7.88
00:09:53,8.06
00:13:18,8.25
00:16:43,8.46
00:20:08,8.65
00:23:32,8.84
00:26:57,9.04
00:30:22,9.22
00:33:47,9.41
00:37:11,9.63
00:40:36,9.84
00:44:01,10.07
00:47:26,10.32
00:50:50,10.57
00:54:15,10.81
00:57:40,11.05
01:00:58,11.28
01:04:23,11.51
01:07:48,11.72
01:11:12,11.93
01:14:37,12.13
01:18:02,12.32
01:21:27,12.50
01:24:51,12.68
01:28:16,12.84
01:31:41,13.01
01:35:06,13.18
01:38:30,13.32
01:41:55,13.46
01:45:20,13.61
01:48:45,13.75
01:52:09,13.89
01:55:34,14.01
01:58:59,14.15
02:02:24,14.28
02:05:49,14.40
02:09:14,14.50
02:12:38,14.63
02:16:03,14.72
02:19:28,14.85
02:22:53,14.94
02:26:18,15.04
02:29:42,15.15
02:33:07,15.24
02:36:32,15.34
02:39:57,15.43
02:43:22,15.53
02:46:47,15.61
02:50:11,15.70
02:53:36,15.79
02:57:01,15.85
03:00:26,15.94
03:03:50,16.02
03:07:15,16.09
03:10:40,16.16
03:14:05,16.24
03:17:30,16.30
03:20:55,16.39
03:24:19,16.44
03:27:44,16.50
03:31:09,16.56
03:34:34,16.63
03:37:58,16.69
03:41:23,16.76
03:44:48,16.80
03:48:13,16.88
03:51:37,16.93
03:55:02,16.98
03:58:27,17.02
04:01:52,17.07
04:05:17,17.13
04:08:42,17.19
04:12:07,17.24
04:15:32,11.45
04:18:56,6.41
04:22:21,6.04
04:25:46,5.85
04:29:11,5.50
04:32:36,4.61
04:36:00,4.28
04:39:25,4.15
04:42:50,4.00
04:46:15,4.06
04:49:40,4.36
04:53:05,4.60
04:56:29,4.83
04:59:54,4.99
05:03:19,5.14
05:06:44,5.30
05:10:08,5.45
05:13:33,5.63
05:16:58,5.80
05:20:23,5.97
05:23:48,6.16
05:27:12,6.35
05:30:37,6.54
05:34:02,6.76
05:37:27,6.94
05:40:52,7.15
05:44:17,7.35
05:47:41,7.54
05:51:06,7.75
05:54:31,7.94
05:57:56,8.15
06:01:20,8.34
06:04:45,8.53
06:08:10,8.72
06:11:35,8.90
06:15:00,9.10
06:18:24,9.29
06:21:49,9.50
06:25:14,9.71
06:28:39,9.93
06:32:03,10.14
06:35:28,10.35
06:38:53,10.54
06:42:18,10.75
06:45:43,10.95
06:49:08,11.15
06:52:32,11.35
06:55:57,11.54
06:59:22,11.70
07:02:47,11.89
07:06:12,12.06
07:09:36,12.24
07:13:01,12.39
07:16:26,12.55
07:19:51,12.70
07:23:15,12.88
07:26:40,13.01
07:30:05,13.15
07:33:30,13.30
07:36:55,13.44
07:40:19,13.57
07:43:44,13.69
07:47:09,13.82
07:50:34,13.96
07:53:59,14.07
07:57:23,14.19
08:00:48,14.31
08:04:13,14.41
08:07:38,14.53
08:11:03,14.64
08:14:27,14.74
08:17:52,14.85
08:21:17,14.95
08:24:42,15.04
08:28:06,15.13
08:31:31,15.22
08:34:56,15.32
08:38:21,15.41
08:41:46,15.49
08:45:10,15.59
08:48:35,15.66
08:52:00,15.74
08:55:25,15.82
08:58:50,15.90
09:02:15,15.97
09:05:40,16.05
09:09:05,16.11
09:12:30,16.19
09:15:55,16.27
09:19:19,16.32
09:22:44,16.40
09:26:09,16.46
09:29:34,16.54
09:32:59,16.60
09:36:23,16.66
09:39:48,16.73
09:43:13,16.77
09:46:38,16.85
09:50:03,16.89
09:53:27,16.95
09:56:52,17.00
10:00:17,17.06
10:03:42,17.13
10:07:07,17.16
10:10:31,17.21
10:13:56,17.26
10:17:21,17.31
10:20:46,17.36
10:24:11,17.41
10:27:35,17.45
10:31:00,17.50
10:34:25,17.55
10:37:50,17.60
10:41:14,17.63
10:44:39,17.69
10:48:04,17.73
10:51:29,17.76
10:54:54,17.81
10:58:18,17.85
11:01:43,17.88
11:05:08,17.94
11:08:33,17.95
11:11:58,18.00
11:15:22,18.02
11:18:47,18.06
11:22:12,18.11
11:25:37,18.13
11:29:02,18.19
11:32:27,18.20
11:35:51,18.25
11:39:16,18.26
11:42:41,18.31
11:46:06,18.34
11:49:31,18.38
11:52:55,18.38
11:56:20,18.44
11:59:45,18.44
12:03:10,18.50
12:06:35,18.50
12:09:59,18.55
12:13:24,18.56
12:16:49,18.59
12:20:14,18.63
12:23:39,18.64
12:27:04,18.69
12:30:28,18.69
12:33:53,18.73
12:37:18,18.75
12:40:43,18.76
12:44:08,18.81
12:47:32,18.81
12:50:57,18.85
12:54:22,18.88
12:57:47,18.88
13:01:12,18.93
13:04:36,18.94
13:08:01,18.94
13:11:26,18.99
13:14:51,19.00
13:18:16,19.00
13:21:40,19.06
13:25:05,19.06
13:28:30,19.06
13:31:55,19.11
13:35:20,19.13
13:38:44,19.13
13:42:09,19.19
13:45:34,19.19
13:48:59,19.19
13:52:24,19.24
13:55:49,19.25
13:59:13,19.25
14:02:38,19.26
14:06:03,19.31
14:09:28,19.31
14:12:53,19.31
14:16:17,19.32
14:19:42,19.38
14:23:07,19.38
14:26:32,19.38
14:29:57,19.40
14:33:21,19.44
14:36:46,19.44
14:40:11,19.44
14:43:36,19.44
14:47:01,19.48
14:50:26,19.50
14:53:51,15.96
14:57:15,7.13
15:00:40,6.16
15:04:05,5.92
15:07:30,6.04
15:10:55,6.26
15:14:19,6.40
15:17:44,6.49
15:21:09,6.60
15:24:34,6.72
15:27:59,6.84
15:31:23,6.94
15:34:48,7.08
15:38:13,7.20
15:41:38,7.36
15:45:03,7.51
15:48:28,7.67
15:51:52,7.86
15:55:17,8.06
15:58:42,8.24
16:02:07,8.44
16:05:32,8.65
16:08:56,8.84
16:12:21,9.04
16:15:46,9.21
16:19:11,9.41
16:22:36,9.60
16:26:00,9.81
16:29:25,10.04
16:32:50,10.28
16:36:15,10.50
16:39:40,10.74
16:43:04,10.97
16:46:29,11.21
16:49:54,11.44
16:53:19,11.65
16:56:43,11.85
17:00:08,12.05
17:03:33,12.25
17:06:58,12.44
17:10:23,12.61
17:13:48,12.78
17:17:12,12.95
17:20:37,13.11
17:24:02,13.26
17:27:27,13.41
17:30:52,13.55
17:34:16,13.70
17:37:41,13.84
17:41:06,13.96
17:44:31,14.09
17:47:56,14.22
17:51:20,14.34
17:54:45,14.46
17:58:10,14.59
18:01:35,14.70
18:05:00,14.81
18:08:24,14.94
18:11:49,15.05
18:15:14,15.18
18:18:39,15.28
18:22:04,15.39
18:25:28,15.47
18:28:53,15.59
18:32:18,15.68
18:35:43,15.78
18:39:08,15.88
18:42:32,15.96
18:45:57,16.04
18:49:22,16.14
18:52:47,16.21
18:56:12,16.29
18:59:36,16.36
19:03:01,16.45
19:06:26,16.51
19:09:51,16.60
19:13:16,16.66
19:16:40,16.74
19:20:05,16.80
19:23:30,16.86
19:26:55,16.93
19:30:19,16.99
19:33:44,17.06
19:37:09,17.13
19:40:34,17.19
19:43:59,17.24
19:47:23,17.30
19:50:48,17.34
19:54:13,17.40
19:57:38,17.46
20:01:03,17.50
20:04:27,17.56
20:07:52,17.61
20:11:17,17.65
20:14:42,17.70
20:18:07,17.75
20:21:32,17.79
20:24:57,17.82
20:28:22,17.88
20:31:47,17.93
20:35:11,17.95
20:38:36,18.00
20:42:01,18.06
20:45:26,18.07
20:48:51,18.13
20:52:16,18.16
20:55:40,18.19
20:59:05,18.24
21:02:30,18.27
21:05:55,18.31
21:09:20,18.35
21:12:44,18.38
21:16:09,18.43
21:19:34,18.44
21:22:59,18.49
21:26:24,18.51
21:29:48,18.56
21:33:13,18.56
21:36:38,18.61
21:40:03,18.63
21:43:27,18.66
21:46:52,18.69
21:50:17,18.73
21:53:42,18.75
21:57:07,18.77
22:00:31,18.81
22:03:56,18.81
22:07:21,18.88
22:10:46,18.88
22:14:11,18.91
22:17:35,18.94
22:21:00,18.94
22:24:25,18.99
22:27:50,19.00
22:31:15,19.01
22:34:39,19.06
22:38:04,19.06
22:41:29,19.06
22:44:54,19.11
22:48:18,19.13
22:51:43,19.14
22:55:08,19.19
22:58:33,19.19
23:01:58,19.19
23:05:22,19.23
23:08:47,19.25
23:12:12,19.25
23:15:37,19.27
23:19:01,19.31
23:22:26,19.31
23:25:51,19.31
23:29:16,19.35
23:32:41,19.38
23:36:05,19.38
23:39:30,19.38
23:42:55,19.39
23:46:20,19.44
23:49:45,19.44
23:53:09,19.44
23:56:34,19.44
23:59:59,10.19