00:02:39,17.51
00:06:04,17.31
00:09:29,17.36
00:12:54,17.36
00:16:19,17.09
00:19:43,16.91
00:23:08,16.85
00:26:33,16.69
00:29:58,16.61
00:33:22,16.41
00:36:47,16.35
00:40:12,16.31
00:43:37,16.29
00:47:02,16.23
00:50:26,16.09
00:53:51,15.91
00:57:16,15.81
01:00:41,15.70
01:04:05,15.65
01:07:30,15.60
01:10:55,15.50
01:14:20,15.39
01:17:45,15.35
01:21:09,15.34
01:24:34,15.28
01:27:59,15.31
01:31:24,15.20
01:34:48,15.16
01:38:13,15.09
01:41:38,15.01
01:45:03,15.18
01:48:27,15.07
01:51:52,15.09
01:55:17,15.15
01:58:42,15.29
02:02:07,15.30
02:05:31,15.31
02:08:56,15.06
02:12:21,14.97
02:15:46,14.93
02:19:10,15.14
02:22:35,15.10
02:26:00,14.93
02:29:25,14.91
02:32:49,14.86
02:36:14,14.81
02:39:39,14.81
02:43:04,14.74
02:46:29,14.70
02:49:54,14.76
02:53:18,14.80
02:56:43,14.69
03:00:08,14.68
03:03:33,14.61
03:06:58,14.60
03:10:23,14.59
03:13:48,14.63
03:17:12,14.63
03:20:37,14.68
03:24:02,14.79
03:27:27,14.94
03:30:52,14.94
03:34:16,14.94
03:37:41,15.03
03:41:06,15.00
03:44:31,15.09
03:47:56,15.16
03:51:21,15.20
03:54:46,15.19
03:58:11,15.11
04:01:35,15.15
04:05:00,15.13
04:08:25,15.16
04:11:50,15.16
04:15:15,15.22
04:18:40,15.39
04:22:05,15.31
04:25:29,15.41
04:28:54,15.49
04:32:19,15.46
04:35:44,15.49
04:39:09,15.50
04:42:33,15.54
04:45:58,15.63
04:49:23,15.57
04:52:48,15.51
04:56:12,15.43
04:59:37,15.39
05:03:02,15.30
05:06:27,15.11
05:09:52,15.01
05:13:16,14.94
05:16:41,14.89
05:20:06,14.91
05:23:31,14.93
05:26:56,14.94
05:30:20,14.91
05:33:45,14.96
05:37:10,15.09
05:40:35,15.15
05:43:59,15.21
05:47:24,15.25
05:50:49,15.46
05:54:14,15.55
05:57:39,15.84
06:01:04,16.11
06:04:28,16.18
06:07:53,16.15
06:11:18,16.24
06:14:43,16.41
06:18:08,16.77
06:21:32,16.82
06:24:57,17.04
06:28:22,17.14
06:31:47,17.25
06:35:11,17.24
06:38:36,17.31
06:42:01,17.59
06:45:26,17.70
06:48:51,17.93
06:52:15,17.96
06:55:40,18.07
06:59:05,18.10
07:02:30,18.26
07:05:54,18.44
07:09:19,18.68
07:12:44,18.82
07:16:09,19.05
07:19:33,19.20
07:22:58,19.51
07:26:23,19.80
07:29:48,20.13
07:33:13,20.23
07:36:37,20.32
07:40:02,20.50
07:43:27,20.95
07:46:52,21.66
07:50:16,23.64
07:53:41,25.10
07:57:06,25.81
08:00:31,26.60
08:03:55,27.85
08:07:20,28.34
08:10:45,29.30
08:14:10,30.01
08:17:35,29.90
08:20:59,30.48
08:24:24,31.09
08:27:49,31.36
08:31:14,31.73
08:34:39,31.93
08:38:04,32.06
08:41:28,32.31
08:44:53,32.38
08:48:18,32.86
08:51:43,32.59
08:55:08,33.02
08:58:32,33.17
09:01:57,33.45
09:05:22,33.41
09:08:47,33.64
09:12:12,34.06
09:15:37,34.58
09:19:01,35.04
09:22:26,35.61
09:25:51,35.88
09:29:16,35.49
09:32:41,35.56
09:36:05,35.56
09:39:30,35.48
09:42:55,35.71
09:46:20,36.11
09:49:45,36.45
09:53:09,36.90
09:56:35,36.45
09:59:59,36.52
10:03:24,36.48
10:06:49,36.98
10:10:14,37.34
10:13:39,37.36
10:17:03,37.51
10:20:28,36.89
10:23:53,36.98
10:27:18,36.77
10:30:43,37.05
10:34:07,37.54
10:37:32,37.44
10:40:57,37.27
10:44:22,37.23
10:47:47,37.11
10:51:11,37.73
10:54:36,37.81
10:58:01,38.15
11:01:26,37.54
11:04:51,37.14
11:08:16,37.25
11:11:41,38.13
11:15:05,38.30
11:18:30,38.60
11:21:55,38.33
11:25:20,38.01
11:28:44,38.13
11:32:09,38.17
11:35:34,38.44
11:38:59,38.56
11:42:23,38.71
11:45:48,38.33
11:49:13,38.39
11:52:38,38.77
11:56:03,38.86
11:59:27,38.48
12:02:52,38.85
12:06:17,38.44
12:09:42,38.76
12:13:06,38.74
12:16:31,38.96
12:19:56,39.31
12:23:21,39.84
12:26:46,39.59
12:30:10,38.94
12:33:35,39.01
12:37:00,39.59
12:40:25,39.10
12:43:50,39.67
12:47:14,40.04
12:50:39,39.24
12:54:04,39.70
12:57:29,39.77
13:00:53,39.76
13:04:18,39.70
13:07:43,39.48
13:11:08,39.10
13:14:33,39.36
13:17:57,39.39
13:21:22,39.26
13:24:47,39.14
13:28:12,39.65
13:31:37,39.00
13:35:02,39.13
13:38:27,39.01
13:41:51,39.49
13:45:16,39.88
13:48:41,40.01
13:52:06,38.96
13:55:30,39.33
13:58:55,39.50
14:02:20,39.41
14:05:45,39.69
14:09:10,40.24
14:12:35,39.96
14:15:59,39.52
14:19:24,39.81
14:22:49,37.73
14:26:14,37.09
14:29:38,36.55
14:33:03,35.54
14:36:28,33.44
14:39:53,31.61
14:43:18,31.15
14:46:42,31.15
14:50:07,31.32
14:53:32,30.84
14:56:57,30.45
15:00:21,30.45
15:03:46,30.82
15:07:11,30.35
15:10:36,30.14
15:14:01,30.34
15:17:25,30.25
15:20:50,30.20
15:24:15,29.88
15:27:40,30.18
15:31:04,30.04
15:34:29,29.70
15:37:54,29.49
15:41:19,29.48
15:44:44,29.69
15:48:08,29.80
15:51:33,29.40
15:54:58,29.41
15:58:23,29.25
16:01:48,29.23
16:05:12,29.45
16:08:37,29.18
16:12:02,29.23
16:15:27,29.00
16:18:51,29.00
16:22:16,28.75
16:25:41,28.48
16:29:06,28.59
16:32:31,28.49
16:35:55,28.51
16:39:20,28.26
16:42:45,28.11
16:46:10,27.84
16:49:34,27.90
16:52:59,27.70
16:56:24,27.73
16:59:49,27.79
17:03:13,27.79
17:06:38,27.71
17:10:03,27.52
17:13:28,27.20
17:16:53,27.30
17:20:17,27.46
17:23:42,27.21
17:27:07,27.25
17:30:32,27.24
17:33:56,26.95
17:37:21,26.61
17:40:46,26.52
17:44:11,26.57
17:47:36,26.55
17:51:00,26.39
17:54:25,26.64
17:57:50,26.77
18:01:15,26.49
18:04:40,26.48
18:08:04,26.49
18:11:29,26.45
18:14:54,26.51
18:18:19,26.44
18:21:43,26.27
18:25:08,26.26
18:28:33,26.25
18:31:58,26.64
18:35:23,26.48
18:38:47,26.31
18:42:12,26.24
18:45:37,26.20
18:49:02,26.20
18:52:26,26.13
18:55:51,26.13
18:59:16,26.06
19:02:41,26.01
19:06:06,26.02
19:09:30,26.27
19:12:55,26.25
19:16:20,26.10
19:19:45,26.05
19:23:09,26.07
19:26:34,25.86
19:29:59,25.81
19:33:24,25.59
19:36:49,25.60
19:40:13,25.45
19:43:38,25.46
19:47:03,25.36
19:50:28,25.27
19:53:53,25.34
19:57:17,25.30
20:00:42,25.20
20:04:07,25.10
20:07:32,25.02
20:10:57,24.85
20:14:21,24.89
20:17:46,24.76
20:21:11,24.71
20:24:36,24.61
20:28:01,24.63
20:31:25,24.56
20:34:50,24.55
20:38:15,24.36
20:41:40,24.24
20:45:05,24.27
20:48:29,24.10
20:51:54,24.06
20:55:19,23.94
20:58:44,23.90
21:02:09,23.75
21:05:33,23.50
21:08:58,23.45
21:12:23,23.31
21:15:48,23.02
21:19:13,22.65
21:22:37,22.48
21:26:02,22.24
21:29:27,22.05
21:32:52,21.85
21:36:16,21.65
21:39:41,21.35
21:43:06,21.19
21:46:31,20.99
21:49:56,20.88
21:53:21,20.56
21:56:45,20.39
22:00:10,20.34
22:03:35,20.23
22:07:00,20.05
22:10:25,20.13
22:13:49,19.99
22:17:14,19.85
22:20:39,19.52
22:24:04,19.49
22:27:29,19.40
22:30:53,19.23
22:34:18,18.90
22:37:43,18.98
22:41:08,18.86
22:44:33,18.81
22:47:58,18.73
22:51:23,18.68
22:54:48,18.48
22:58:12,18.45
23:01:37,18.24
23:05:02,18.23
23:08:27,18.26
23:11:51,18.29
23:15:16,18.19
23:18:41,18.09
23:22:06,17.99
23:25:31,17.80
23:28:55,17.70
23:32:20,17.65
23:35:45,17.65
23:39:10,17.52
23:42:35,17.50
23:45:59,17.34
23:49:24,17.25
23:52:49,17.13
23:56:14,16.89
23:59:39,16.75